Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 20.00 0.063 0.073 0.51 -9.07
Soc. Generale Call 22 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 22.00 0.010 0.020 0.29 21.84
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 24.00 0.003 0.020 0.48 15.25
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 15.00 0.016 0.046 1.47 -3.71
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 30.00 0.001 0.020 0.90 9.34
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 15.00 0.016 0.046 1.47 -3.71
Soc. Generale Call 24 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 24.00 0.003 0.020 0.48 15.25
Soc. Generale Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 0.090 0.100 0.32 12.34
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 30.00 0.001 0.020 0.90 9.34
Soc. Generale Call 20 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 20.00 0.090 0.100 0.32 12.34
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 2.67 2.83 0.52 5.95
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 28.00 0.002 0.020 0.78 10.46
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 26.00 0.001 0.020 0.64 12.18
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 28.00 0.002 0.020 0.78 10.46
Soc. Generale Call 18 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 18.00 2.660 2.820 0.52 5.95
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 26.00 0.001 0.020 0.64 12.18
Soc. Generale Call 24 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 24.00 0.062 0.072 0.38 8.19
Soc. Generale Call 28 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 28.00 0.023 0.033 0.43 8.73
Soc. Generale Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.210 0.220 0.38 5.79
Soc. Generale Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 3.44 3.53 0.42 4.40
Soc. Generale Call 24 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 24.00 0.061 0.071 0.38 8.19
Soc. Generale Call 28 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 28.00 0.022 0.032 0.43 8.73
Soc. Generale Call 20 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 20.00 0.210 0.220 0.38 5.79
Soc. Generale Call 18 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 18.00 3.430 3.520 0.42 4.40
Soc. Generale Call 22 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.00 0.100 0.110 0.35 7.48
DZ Bank Put 20 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 20.00 0.100 0.110 0.37 -6.03
DZ Bank Put 15 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 15.00 0.010 0.020 0.50 -6.52
DZ Bank Put 20 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 20.00 0.100 0.110 0.37 -6.03
Soc. Generale Call 22 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 22.00 0.100 0.110 0.35 7.48
DZ Bank Call 16 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 16.00 2.20 2.30 - -