Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 23.00 - - 0.31 4.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 2025-03-21 22.00 - - 0.33 4.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 2025-03-21 23.00 - - 0.31 4.46
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 18.00 - - 0.37 -4.96
RBI Put/Immofinanz 23-25   Put Immofinanz AG 2025-03-21 18.00 - - 0.37 -4.96
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 2025-03-21 18.00 - - 0.37 -4.96
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 22.50 - - 0.28 3.80
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 25.50 - - 0.27 4.58
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 23.50 - - 0.28 4.05
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 24.50 - - 0.27 4.33
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 22.50 - - 0.28 3.80
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 25.50 - - 0.27 4.58
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 23.50 - - 0.28 4.05
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 24.50 - - 0.27 4.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 2025-09-19 22.50 - - 0.28 3.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 2025-09-19 25.50 - - 0.27 4.58
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 2025-09-19 23.50 - - 0.28 4.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 2025-09-19 24.50 - - 0.27 4.33
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 27.00 - - 0.27 4.87
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.28
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 27.00 - - 0.27 4.87
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 2025-09-19 27.00 - - 0.27 4.87
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.33 -3.28