Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 2025-09-19 15.00 - - 0.21 6.02
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 2025-09-19 17.00 - - 0.23 6.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 14   Call AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.20 5.63
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 16   Call AGRANA BET.AG INH. 2025-09-19 16.00 - - 0.22 6.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 15   Call AGRANA BET.AG INH. 2025-09-19 15.00 - - 0.21 6.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 17   Call AGRANA BET.AG INH. 2025-09-19 17.00 - - 0.23 6.76
RBI Put 14 AGB2 19.09.2025   Put AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.43 -2.09
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.43 -2.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 14   Put AGRANA BET.AG INH. 2025-09-19 14.00 - - 0.43 -2.09