Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FQT 24   Put FREQUENTIS AG 21/03/2025 24.00 - - 0.34 -5.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.29 6.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.28 5.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 24   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.34 -3.75
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FQT 27   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.34 -3.31
RBI Call 26 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.26 3.75
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.27 4.73
RBI Call 28 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.27 4.08
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.27 4.40
RBI Put 24 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.34 -3.75
RBI Put 27 FQT 19.09.2025   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.34 -3.31
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.27 4.08
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.26 3.75
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 24.00 - - 0.34 -3.75
RBI Put/Frequentis 24-25   Put FREQUENTIS AG 19/09/2025 27.00 - - 0.34 -3.31
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.27 4.40
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.27 4.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.27 4.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 28   Call FREQUENTIS AG 19/09/2025 28.00 - - 0.27 4.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.27 4.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 26   Call FREQUENTIS AG 19/09/2025 26.00 - - 0.26 3.75