Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 BALN 20.09.2024   Put BALOISE N 2024-09-20 120.00 0.170 0.220 0.28 -9.89
Goldman Sachs Put 130 BALN 20.09.2024   Put BALOISE N 2024-09-20 130.00 0.310 0.340 0.24 -10.20
Goldman Sachs Put 140 BALN 20.09.2024   Put BALOISE N 2024-09-20 140.00 0.650 0.670 0.22 -8.88
Goldman Sachs Put 100 BALN 20.09.2024   Put BALOISE N 2024-09-20 100.00 0.064 - 0.32 -11.92
Goldman Sachs Call 200 BALN 20.09.2024   Call BALOISE N 2024-09-20 200.00 0.010 0.110 0.38 10.29
Goldman Sachs Call 140 BALN 20.09.2024   Call BALOISE N 2024-09-20 140.00 0.680 0.700 0.20 10.41
Goldman Sachs Call 130 BALN 20.09.2024   Call BALOISE N 2024-09-20 130.00 1.36 1.39 0.22 7.48
Goldman Sachs Put 120 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 120.00 0.270 0.300 0.29 -7.10
Goldman Sachs Call 200 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 200.00 0.020 0.120 0.29 10.09
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 150.00 0.440 0.470 0.16 11.38
Goldman Sachs Call 120 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 120.00 2.37 2.40 0.13 5.69
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 2024-12-20 180.00 0.060 - 0.22 12.91
Goldman Sachs Put 80 BALN 20.12.2024   Put BALOISE N 2024-12-20 80.00 0.060 - 0.39 -7.71
Goldman Sachs Put 100 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 100.00 0.110 0.140 0.39 -6.04
Goldman Sachs Call 160 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 160.00 0.210 0.260 0.23 9.28
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 250.00 0.004 0.100 0.40 8.15
Goldman Sachs Put 140 BALN 20.12.2024   Put BALOISE N 2024-12-20 140.00 0.840 0.870 0.22 -6.78
Goldman Sachs Put 130 BALN 20.12.2024   Put BALOISE N 2024-12-20 130.00 0.460 0.490 0.24 -7.63
Goldman Sachs Call 140 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 140.00 0.890 0.920 0.16 9.31
Goldman Sachs Put 150 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 150.00 1.41 1.44 0.27 -4.89
Goldman Sachs Put 100 BALN 21.03.2025   Put BALOISE N 2025-03-21 100.00 0.140 0.170 0.34 -5.84
Goldman Sachs Put 140 BALN 21.03.2025   Put BALOISE N 2025-03-21 140.00 0.97 1.00 0.23 -5.55
Goldman Sachs Put 120 BALN 21.03.2025   Put BALOISE N 2025-03-21 120.00 0.350 0.380 0.26 -6.37
Goldman Sachs Put 80 BALN 21.03.2025   Put BALOISE N 2025-03-21 80.00 0.067 0.097 0.45 -4.68
Goldman Sachs Put 120 BALN 20.06.2025   Put BALOISE N 2025-06-20 120.00 0.540 0.570 0.28 -4.90
Goldman Sachs Call 140 BALN 20.06.2025   Call BALOISE N 2025-06-20 140.00 1.15 1.18 0.16 7.17
Goldman Sachs Call 200 BALN 20.06.2025   Call BALOISE N 2025-06-20 200.00 0.080 0.110 0.24 8.83
Goldman Sachs Put 80 BALN 20.06.2025   Put BALOISE N 2025-06-20 80.00 0.090 0.120 0.42 -4.24
Goldman Sachs Put 140 BALN 20.06.2025   Put BALOISE N 2025-06-20 140.00 1.36 1.39 0.27 -4.03
Goldman Sachs Call 150 BALN 20.06.2025   Call BALOISE N 2025-06-20 150.00 0.690 0.720 0.16 8.61