Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 SREN 21.06.2024   Call SWISS RE N 2024-06-21 115.00 0.061 0.078 0.21 29.72
BVT Put 78 SREN 21.06.2024   Put SWISS RE N 2024-06-21 78.00 0.004 0.020 0.64 -13.60
BVT Put 88 SREN 21.06.2024   Put SWISS RE N 2024-06-21 88.00 0.009 0.020 0.44 -19.07
BVT Put 85 SREN 21.06.2024   Put SWISS RE N 2024-06-21 85.00 0.007 0.020 0.50 -17.07
BVT Call 94 SREN 21.06.2024   Call SWISS RE N 2024-06-21 94.00 1.710 1.800 0.64 5.08
BVT Call 100 SREN 21.06.2024   Call SWISS RE N 2024-06-21 100.00 1.110 1.190 0.48 7.12
BVT Call 82 SREN 21.06.2024   Call SWISS RE N 2024-06-21 82.00 2.910 3.000 0.96 3.26
BVT Call 130 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 130.00 - - 0.32 27.07
BVT Put 62 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 62.00 - - 1.02 -8.72
BVT Put 76 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 76.00 - - 0.70 -12.51
BVT Call 85 SREN 21.06.2024   Call SWISS RE N 2024-06-21 85.00 2.610 2.700 0.86 3.60
BVT Put 100 SREN 21.06.2024   Put SWISS RE N 2024-06-21 100.00 0.026 0.036 0.27 -26.91
BVT Call 76 SREN 21.06.2024   Call SWISS RE N 2024-06-21 76.00 3.510 3.600 1.15 2.76
BVT Put 84 SREN 21.06.2024   Put SWISS RE N 2024-06-21 84.00 0.006 0.020 0.52 -16.48
BVT Call 86 SREN 21.06.2024   Call SWISS RE N 2024-06-21 86.00 2.510 2.600 0.84 3.73
BVT Call 98 SREN 21.06.2024   Call SWISS RE N 2024-06-21 98.00 1.310 1.390 0.52 6.35
BVT Put 90 SREN 21.06.2024   Put SWISS RE N 2024-06-21 90.00 0.010 0.020 0.41 -20.07
BVT Call 110 SREN 21.06.2024   Call SWISS RE N 2024-06-21 110.00 0.250 0.300 0.25 17.73
BVT Put 110 SREN 21.06.2024   Put SWISS RE N 2024-06-21 110.00 0.176 0.213 0.19 -22.01
BVT Put 105 SREN 21.06.2024   Put SWISS RE N 2024-06-21 105.00 0.058 0.071 0.21 -27.50
BVT Put 66 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 66.00 - - 0.92 -9.61
BVT Put 65 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 65.00 - - 0.94 -9.38
BVT Put 70 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 70.00 - - 0.83 -10.64
BVT Call 92 SREN 21.06.2024   Call SWISS RE N 2024-06-21 92.00 1.910 2.000 0.69 4.64
BVT Call 88 SREN 21.06.2024   Call SWISS RE N 2024-06-21 88.00 2.320 2.410 0.80 3.96
BVT Put 95 SREN 21.06.2024   Put SWISS RE N 2024-06-21 95.00 0.016 0.026 0.34 -23.29
BVT Call 84 SREN 21.06.2024   Call SWISS RE N 2024-06-21 84.00 2.710 2.800 0.91 3.47
BVT Put 92 SREN 21.06.2024   Put SWISS RE N 2024-06-21 92.00 0.012 0.022 0.38 -21.28
BVT Put 80 SREN 21.06.2024   Put SWISS RE N 2024-06-21 80.00 0.005 0.020 0.60 -14.46
BVT Call 78 SREN 21.06.2024   Call SWISS RE N 2024-06-21 78.00 3.310 3.400 1.07 2.92
* Too many results found, please restrict the search by using the filter options.