Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 100.00 5.530 5.680 1.19 1.96
DZ Bank Call 80 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 80.00 7.430 7.580 1.44 1.63
DZ Bank Call 84 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 84.00 7.070 7.220 1.40 1.68
DZ Bank Call 92 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 92.00 6.340 6.490 1.31 1.80
DZ Bank Call 90 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 90.00 6.520 6.670 1.33 1.77
DZ Bank Call 200 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 200.00 0.600 0.690 0.72 4.56
DZ Bank Put 92 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 92.00 0.270 0.360 0.46 -5.62
DZ Bank Call 76 ZO1 18.12.2020   Call ZOOPLUS AG 12/18/2020 76.00 7.790 7.940 1.49 1.59
DZ Bank Put 100 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 100.00 0.370 0.460 0.40 -6.02
DZ Bank Put 48 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 48.00 - - 0.78 -4.33
DZ Bank Put 56 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 56.00 0.001 0.150 0.84 -3.44
DZ Bank Put 76 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 76.00 0.090 0.240 0.60 -4.66
DZ Bank Put 120 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 120.00 0.740 0.830 0.24 -7.71
DZ Bank Put 84 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 84.00 0.140 0.290 0.53 -5.11
DZ Bank Put 60 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 60.00 0.001 0.150 0.78 -3.74
DZ Bank Put 110 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 110.00 0.520 0.610 0.32 -6.75
DZ Bank Put 140 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 140.00 1.420 1.510 - -
DZ Bank Put 68 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 68.00 0.020 0.170 0.66 -4.41
DZ Bank Put 130 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 130.00 1.050 1.140 0.12 -10.30
DZ Bank Put 150 ZO1 18.12.2020   Put ZOOPLUS AG 12/18/2020 150.00 1.900 1.990 - -
DZ Bank Put 140 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 140.00 2.250 2.340 - -
DZ Bank Put 150 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 150.00 2.770 2.860 - -
DZ Bank Put 40 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 40.00 0.001 0.150 0.63 -3.13
DZ Bank Put 48 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 48.00 0.010 0.160 0.51 -3.88
DZ Bank Put 100 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 100.00 0.870 0.960 0.07 -12.53
DZ Bank Put 120 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 120.00 1.410 1.500 - -
DZ Bank Put 76 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 76.00 0.450 0.540 0.31 -5.18
DZ Bank Call 175 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 175.00 2.000 2.090 0.84 2.64
DZ Bank Put 92 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 92.00 0.710 0.800 0.18 -7.45
DZ Bank Put 60 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 60.00 0.130 0.280 0.42 -4.48