Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 130.00 5.930 6.050 1.19 2.22
DZ Bank Call 140 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 140.00 5.100 5.220 1.12 2.42
DZ Bank Call 120 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 120.00 12.260 - 3.03 1.31
DZ Bank Call 90 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 90.00 15.160 - 4.03 1.15
DZ Bank Call 92 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 92.00 14.960 - 3.94 1.16
DZ Bank Call 175 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 175.00 2.750 2.840 0.91 3.30
DZ Bank Call 84 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 84.00 10.180 10.330 1.68 1.57
DZ Bank Call 110 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 110.00 13.210 - 3.30 1.25
Soc. Generale Call 320 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 320.00 0.260 0.290 0.84 5.65
DZ Bank Put 150 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 150.00 0.780 0.870 0.38 -7.07
DZ Bank Put 130 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 130.00 0.350 0.440 0.47 -6.97
DZ Bank Put 92 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 92.00 - - 0.58 -7.97
DZ Bank Put 100 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 100.00 0.020 0.170 0.64 -6.07
DZ Bank Put 76 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 76.00 - - 0.74 -6.17
DZ Bank Call 300 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 300.00 0.120 0.210 0.73 6.56
DZ Bank Call 110 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 110.00 - - 3.30 1.25
DZ Bank Call 350 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 350.00 0.001 0.150 0.79 6.60
DZ Bank Call 250 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 250.00 0.460 0.550 0.74 5.51
DZ Bank Call 200 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 200.00 1.58 1.67 0.83 4.04
DZ Bank Call 90 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 90.00 - - 4.03 1.15
Soc. Generale Call 280 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 280.00 0.460 0.490 0.83 5.21
Soc. Generale Put 200 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 200.00 3.17 3.24 - -
Soc. Generale Call 200 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 200.00 1.67 1.73 0.85 3.92
Soc. Generale Call 260 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 260.00 0.540 0.570 0.80 5.22
Soc. Generale Call 300 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 300.00 0.340 0.370 0.84 5.45
DZ Bank Put 140 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 140.00 0.520 0.610 0.42 -7.05
Soc. Generale Call 240 ZO1 18.06.2021   Call ZOOPLUS AG 6/18/2021 240.00 0.790 0.820 0.81 4.84
DZ Bank Put 200 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 200.00 3.08 3.17 - -
DZ Bank Put 110 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 110.00 0.090 0.240 0.58 -6.35
DZ Bank Put 120 ZO1 18.06.2021   Put ZOOPLUS AG 6/18/2021 120.00 0.220 0.310 0.53 -6.52