Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 34.00 - - - -
UBS Call 33 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 33.00 - - - -
UBS Call 35 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 35.00 - - - -
UBS Call 42 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 42.00 - - 0.44 7.59
UBS Call 45 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 45.00 - - 0.35 12.06
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 46.00 - - 0.36 -13.26
UBS Put 47 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 47.00 - - 0.53 -8.08
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 45.00 - - 0.56 -8.79
UBS Call 39 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 39.00 - - - -
UBS Call 36 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 36.00 - - - -
UBS Call 35 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 35.00 - - - -
UBS Call 27 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 27.00 - - - -
UBS Call 29 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 29.00 - - - -
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 32.00 - - - -
UBS Call 33 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 33.00 - - - -
UBS Call 38 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 38.00 - - - -
UBS Call 40 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 40.00 - - 0.33 6.83
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 37.00 - - - -
UBS Call 31 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 31.00 - - - -
UBS Call 28 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 28.00 - - - -
UBS Call 30 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 30.00 - - - -
UBS Call 34 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 34.00 - - - -
UBS Call 42 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 42.00 - - 0.44 7.59
UBS Call 45 BC8 17.06.2024   Call BECHTLE AG O.N. 2024-06-17 45.00 - - 0.35 12.06
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 45.00 - - 0.56 -8.79
UBS Put 46 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 46.00 - - 0.36 -13.26
UBS Put 47 BC8 17.06.2024   Put BECHTLE AG O.N. 2024-06-17 47.00 - - 0.53 -8.08
HSBC Call 40 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 40.00 0.680 0.720 0.48 6.03
HSBC Call 60 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 60.00 0.001 0.027 0.62 13.74
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 2024-06-19 50.00 0.022 0.048 0.31 21.95
* Too many results found, please restrict the search by using the filter options.