Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 85.00 - - 0.56 12.62
DZ Bank Call 95 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 95.00 - - 0.67 12.20
DZ Bank Call 95 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 95.00 - - 0.67 12.20
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 85.00 0.033 0.093 0.56 12.62
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 80.00 0.090 0.150 0.51 12.49
DZ Bank Call 84 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 84.00 0.040 0.100 0.55 12.65
DZ Bank Call 90 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 90.00 0.001 0.120 0.74 9.80
DZ Bank Call 92 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 92.00 0.001 0.120 0.78 9.38
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 100.00 0.001 0.120 0.95 8.15
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 110.00 0.001 0.120 1.12 7.18
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 120.00 0.001 0.120 1.28 6.54
DZ Bank Call 76 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 76.00 0.150 0.210 0.45 12.37
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 140.00 0.001 0.120 1.53 5.73
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 80.00 0.040 0.100 0.44 14.95
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 70.00 0.280 0.340 0.29 13.97
DZ Bank Put 50 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 50.00 0.001 0.120 1.10 -5.83
DZ Bank Put 55 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 55.00 0.001 0.120 0.88 -7.18
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 45.00 0.001 0.120 1.35 -4.83
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 75.00 0.630 0.690 0.64 -5.58
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 70.00 0.320 0.380 0.59 -7.37
DZ Bank Put 65 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 65.00 0.130 0.190 0.59 -9.08
DZ Bank Put 85 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 85.00 - - 1.77 -1.64
DZ Bank Put 80 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 80.00 1.020 1.110 0.74 -4.14
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 70.00 0.420 0.480 0.46 9.23
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 75.00 0.200 0.260 0.49 10.91
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 65.00 0.720 0.810 0.46 7.22
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 68.00 0.540 0.600 0.47 8.31
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 48.00 0.001 0.120 1.20 -5.40
DZ Bank Put 56 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 56.00 0.001 0.120 0.84 -7.51
DZ Bank Put 60 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 60.00 0.036 0.096 0.63 -10.06