Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 - - 0.55 5.45
DZ Bank Call 68 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 68.00 1.080 1.170 0.55 5.45
DZ Bank Call 76 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 76.00 0.500 0.560 0.46 8.34
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 55.00 2.310 2.460 1.01 2.85
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 1.830 1.980 0.84 3.46
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.900 0.990 0.50 6.18
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.590 0.650 - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.240 0.300 0.38 11.77
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 0.150 0.210 0.44 11.75
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 0.050 0.110 0.46 13.36
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 120.00 0.001 0.120 1.00 7.43
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 0.030 0.090 0.52 11.99
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 0.920 1.040 - -
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 65.00 0.020 0.140 0.66 -8.28
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.270 0.330 0.41 10.87
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 0.570 0.630 0.47 7.96
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 85.00 0.130 0.190 0.44 12.28
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.080 0.200 0.55 -9.05
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 50.00 0.001 0.210 1.39 -3.94
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 55.00 0.001 0.210 1.16 -4.65
DZ Bank Put 60 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 60.00 0.001 0.210 0.96 -5.57
DZ Bank Put 76 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 76.00 0.250 0.370 0.51 -8.10
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.320 1.470 0.66 4.47
DZ Bank Put 56 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 56.00 0.001 0.210 1.12 -4.82
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 100.00 - - 0.52 14.60
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 0.690 0.810 - -
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.260 0.320 0.41 10.87
DZ Bank Call 70 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 70.00 0.900 0.990 0.52 6.08
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 45.00 - - 1.21 -5.44
DZ Bank Put 75 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 2024-06-21 75.00 0.210 0.330 0.51 -8.34