Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 45.00 - - 0.35 31.50
UniCredit Call 33 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 33.00 - - 0.33 9.78
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 36.00 - - 0.33 14.87
UniCredit Call 39 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 39.00 - - 0.41 15.94
UniCredit Call 36 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 36.00 0.093 0.098 0.33 14.87
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 - - 0.31 18.08
UniCredit Call 36 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 36.00 - - 0.33 14.87
UniCredit Call 37 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 0.058 0.063 0.31 18.08
UC WAR. CALL 06/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-06-19 34.00 - - 0.30 11.98
UniCredit Call 37 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 37.00 - - 0.31 18.08
UniCredit Call 34 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 34.00 0.210 0.220 0.30 11.98
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 - - 0.21 -58.84
UniCredit Call 34 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-19 34.00 - - 0.30 11.98
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 0.072 - 0.21 -58.84
UniCredit Put 30 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 30.00 - - 0.21 -58.84
UC WAR. PUT 06/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 - - 0.34 -13.50
UniCredit Put 35 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 0.100 0.110 0.34 -13.50
UniCredit Put 35 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-19 35.00 - - 0.34 -13.50
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.037 0.047 0.63 -9.61
Soc. Generale Call 28 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 28.00 0.730 0.780 0.58 4.29
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 32.50 0.057 0.067 0.49 -11.03
Soc. Generale Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 0.530 0.580 0.44 5.69
DZ Bank Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - 0.63 -9.61
Soc. Generale Call 28 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 28.00 - - 0.58 4.29
DZ Bank Put 32.5 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 32.50 - - 0.49 -11.03
Soc. Generale Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 30.00 - - 0.44 5.69
Soc. Generale Call 36 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 36.00 0.110 0.120 0.32 14.90
Soc. Generale Call 34 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 34.00 0.210 0.230 0.32 11.24
Soc. Generale Call 38 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 2024-06-21 38.00 0.040 0.050 0.32 18.85
DZ Bank Put 35 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 2024-06-21 35.00 0.100 0.110 0.36 -12.44
* Too many results found, please restrict the search by using the filter options.