Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 165.00 0.6200 0.6400 0.20 22.58
UniCredit Call 165 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 165.00 - - 0.20 22.58
UniCredit Call 165 SAP 15.05.2024   Call SAP SE O.N. 2024-05-15 165.00 - - 0.20 22.58
BVT Put 175 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 175.00 - - 0.38 -14.58
JP Morgan Put 180 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 180.00 - - 0.44 -10.77
Goldman Sachs Put 180 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 180.00 - - 0.49 -10.01
BVT Call 170 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 170.00 - - 0.23 28.15
BVT Put 175 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 175.00 - - 0.38 -14.58
JP Morgan Put 185 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 185.00 - - 0.54 -8.01
Goldman Sachs Put 150 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 150.00 - - 0.58 -18.30
BVT Call 170 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 170.00 - - 0.23 28.15
BVT Put 165 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 165.00 - - 0.29 -29.81
JP Morgan Call 205 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 205.00 - - 0.63 19.86
Goldman Sachs Put 140 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 140.00 - - 0.83 -13.00
BVT Call 175 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 175.00 - - 0.21 41.22
BVT Put 165 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 165.00 - - 0.29 -29.81
JP Morgan Call 188 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 188.00 - - 0.36 32.56
Goldman Sachs Put 120 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 120.00 - - 1.27 -8.92
BVT Call 175 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 175.00 - - 0.21 41.22
BVT Put 155 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 155.00 - - 0.35 -33.35
JP Morgan Call 195 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 195.00 - - 0.45 27.46
Goldman Sachs Put 160 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 160.00 - - 0.41 -22.52
BVT Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 - - 0.23 47.88
BVT Put 155 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 155.00 - - 0.35 -33.35
JP Morgan Call 200 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 200.00 - - 0.54 23.07
Goldman Sachs Put 100 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 100.00 - - 1.95 -5.62
BVT Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 - - 0.23 47.88
BVT Put 170 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 170.00 - - 0.31 -21.96
JP Morgan Put 166 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 166.00 - - 0.30 -27.56
Goldman Sachs Put 170 SAP 17.05.2024   Put SAP SE O.N. 2024-05-17 170.00 - - 0.43 -15.34
* Too many results found, please restrict the search by using the filter options.