Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.001 - 0.53 25.71
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 24.00 - - 0.42 -9.87
DZ Bank Call 26 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 26.00 0.008 - 0.71 11.86
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 - - 0.85 8.75
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 28.00 - - - -
DZ Bank Call 24 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 24.00 0.060 - 0.58 12.01
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 11.00 - - 1.33 -9.95
DZ Bank Call 20 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 20.00 0.280 - 0.30 7.94
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 - 0.82 17.59
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 - - 0.63 21.96
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 20.00 - - 0.62 -13.04
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 25.00 0.029 - 0.71 10.73
DZ Bank Call 18 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 18.00 - - - -
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 12.00 - - 1.18 -11.18
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 18.00 - - - -
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 25.00 1.51 1.79 0.52 5.51
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 16.00 - - - -
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 20.00 - - - -
DZ Bank Call 20 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 20.00 - - - -
DZ Bank Call 25 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 25.00 1.510 1.790 0.52 5.51
DZ Bank Call 18 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 18.00 - - - -
DZ Bank Call 16 F3C 20.09.2024   Call SFC ENERGY AG 2024-09-20 16.00 - - - -
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 16.00 0.090 0.140 0.72 -2.71
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.001 0.110 1.01 -1.97
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 24.00 0.440 0.500 0.68 -1.94
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.610 1.880 0.59 4.22
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 0.710 0.760 0.69 -1.61
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 22.00 0.450 0.500 0.69 2.86
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.080 0.140 0.67 4.22
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.180 0.230 0.66 3.71