Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 30.00 0.001 - 0.38 28.37
UC WAR. PUT 06/24 FNTN   Put FREENET AG NA O.N. 2024-06-19 22.00 0.1600 0.1800 0.31 -19.49
UniCredit Put 25 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 25.00 1.610 1.650 0.30 -10.28
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 23.50 0.5700 0.5900 0.25 18.79
UniCredit Call 29 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 29.00 - - 0.26 48.43
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 23.00 0.8600 0.8800 0.26 15.59
UniCredit Put 22 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 22.00 0.160 0.180 0.31 -19.49
UC WAR. CALL 06/24 FNTN   Call FREENET AG NA O.N. 2024-06-19 26.50 0.0120 - 0.16 76.70
UniCredit Call 26 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.00 0.021 - 0.31 23.91
UniCredit Call 18 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 18.00 - - 2.01 2.33
UniCredit Call 18 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 18.00 - - 2.01 2.33
UniCredit Call 23.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 23.50 0.570 0.590 0.25 18.79
UniCredit Call 23.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 23.50 0.550 0.570 0.25 18.79
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 - - 0.73 7.60
UniCredit Put 22 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 22.00 0.160 0.180 0.31 -19.49
UniCredit Call 23 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 23.00 0.860 0.880 0.26 15.59
UniCredit Call 28 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 28.00 0.001 - 0.29 36.39
UniCredit Call 27 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 27.00 0.005 - 0.18 68.11
UniCredit Call 26.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.50 - - 0.16 76.70
UniCredit Call 26.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 26.50 0.011 - 0.16 76.70
UniCredit Call 27 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 27.00 0.005 - 0.18 68.11
UniCredit Call 24 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 24.00 0.350 0.370 0.24 21.68
UniCredit Call 23 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 23.00 0.840 0.860 0.26 15.59
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 - - 0.73 7.60
UniCredit Call 24 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 24.00 0.340 0.360 0.24 21.68
UniCredit Put 20 FNTN 19.06.2024   Put FREENET AG NA O.N. 2024-06-19 20.00 0.006 - 0.53 -12.86
HSBC Call 22 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 22.00 0.163 0.179 0.36 9.57
HSBC Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 25.00 0.010 0.020 0.30 20.82
HSBC Call 30 FNTN 19.06.2024   Call FREENET AG NA O.N. 2024-06-19 30.00 0.005 0.015 0.66 12.18
Morgan Stanley Call 32 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 32.00 0.120 0.155 0.73 11.19
* Too many results found, please restrict the search by using the filter options.