Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.25 - - 2.92 1.59
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.75 - - 2.00 2.28
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.60 - - 2.02 2.18
DZ Bank Call 3 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.00 - - 2.37 2.39
DZ Bank Call 1.2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.20 - - 2.76 1.62
DZ Bank Call 1.8 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.80 - - 1.98 2.33
DZ Bank Call 2.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.25 - - 1.90 2.66
DZ Bank Call 2.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.75 - - 2.24 2.46
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 3.50 - - 3.17 1.90
DZ Bank Call 2.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 2.08 2.55
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 0.80 - - 4.42 -0.43
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.40 - - 2.16 1.97
DZ Bank Put 1.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 1.50 - - 1.72 -1.43
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 2024-06-21 2.50 - - 2.06 -0.74
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.54 1.93
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.59 1.62
DZ Bank Call 1.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.69 1.48
DZ Bank Call 1.75 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 - - 1.64 1.55
DZ Bank Put 1.6 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.60 - - 1.45 -0.62
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.54 1.74
DZ Bank Call 1.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.25 - - 1.94 1.34
DZ Bank Put 1 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.00 - - 1.58 -0.71
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 - - 1.56 1.69
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.44 -0.55
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.53 1.89
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.54 1.82
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.45 -0.65
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.44 -0.55
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.53 1.89
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 - - 1.56 1.69