Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 25.00 - - - -
DZ Bank Call 28 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 28.00 - - - -
DZ Bank Call 45 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 45.00 1.28 - - -
DZ Bank Call 32 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 32.00 2.56 - - -
DZ Bank Call 35 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 35.00 2.29 - - -
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 32.00 0.001 - 1.53 -4.44
DZ Bank Call 40 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 40.00 17.91 - - -
DZ Bank Call 48 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 48.00 1.020 - 0.52 5.62
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 14.00 0.001 - 2.91 -2.48
DZ Bank Call 38 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 38.00 1.99 - - -
DZ Bank Put 24 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 24.00 - - 2.17 -3.10
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 60.00 0.240 - 0.55 10.21
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 36.00 0.001 - 1.27 -5.34
DZ Bank Call 56 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 56.00 0.420 - 0.50 9.39
DZ Bank Call 36 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 36.00 21.88 - - -
DZ Bank Call 55 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 55.00 0.460 - 0.43 10.06
DZ Bank Call 44 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 44.00 1.37 - - -
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 44.00 0.007 - 0.86 -7.36
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 2024-06-21 35.00 0.001 - 1.33 -5.10
DZ Bank Call 50 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 50.00 0.840 - 0.50 6.52
DZ Bank Call 42 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 42.00 1.60 - 0.53 3.86
DZ Bank Call 52 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 52.00 0.690 - 0.51 7.29
DZ Bank Call 46 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 2024-06-21 46.00 1.210 - 0.55 4.88
DZ Bank Put 48 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 48.00 0.220 - 0.55 -4.47
DZ Bank Call 50 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 50.00 1.09 - 0.46 4.35
DZ Bank Call 54 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 54.00 0.850 - 0.46 4.86
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 25.00 0.001 - 0.88 -4.23
DZ Bank Call 56 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 56.00 0.750 - 0.46 5.16
DZ Bank Put 56 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 2024-09-20 56.00 0.530 - 0.57 -3.41
DZ Bank Call 72 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 2024-09-20 72.00 0.230 - 0.50 6.80
* Too many results found, please restrict the search by using the filter options.