Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.5 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 5.50 - - 0.70 12.47
UniCredit Call 5.2 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 5.20 - - 0.53 14.52
UC WAR. CALL 06/24 B4B   Call METRO AG ST O.N. 2024-06-19 5.60 0.0400 0.1100 0.80 10.88
UC WAR. PUT 06/24 B4B   Put METRO AG ST O.N. 2024-06-19 8.00 2.9500 - - -
UniCredit Call 5.5 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 5.50 - - 0.70 12.47
UniCredit Put 8 B4B 19.06.2024   Put METRO AG ST O.N. 2024-06-19 8.00 - - - -
UniCredit Call 5.6 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 5.60 - - 0.80 10.88
UniCredit Put 8 B4B 19.06.2024   Put METRO AG ST O.N. 2024-06-19 8.00 - - - -
UC WAR. CALL 06/24 B4B   Call METRO AG ST O.N. 2024-06-19 5.00 0.1000 0.1600 0.49 13.84
UniCredit Call 5.6 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 5.60 - - 0.80 10.88
UniCredit Call 5 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 5.00 - - 0.49 13.84
UC WAR. PUT 06/24 B4B   Put METRO AG ST O.N. 2024-06-19 4.00 0.0400 0.1100 1.13 -7.19
UniCredit Call 5 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 5.00 - - 0.49 13.84
UniCredit Put 4 B4B 19.06.2024   Put METRO AG ST O.N. 2024-06-19 4.00 - - 1.13 -7.19
UC WAR. CALL 06/24 B4B   Call METRO AG ST O.N. 2024-06-19 4.80 0.2200 0.2800 0.54 10.57
UniCredit Put 4 B4B 19.06.2024   Put METRO AG ST O.N. 2024-06-19 4.00 - - 1.13 -7.19
UniCredit Call 4.8 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 4.80 - - 0.54 10.57
UniCredit Call 4.8 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 4.80 - - 0.54 10.57
UC WAR. CALL 06/24 B4B   Call METRO AG ST O.N. 2024-06-19 6.20 0.0110 - 0.74 15.20
UniCredit Call 6.2 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 6.20 - - 0.74 15.20
UniCredit Call 6.2 B4B 19.06.2024   Call METRO AG ST O.N. 2024-06-19 6.20 - - 0.74 15.20
UniCredit Put 6 B4B 19.06.2024   Put METRO AG ST O.N. 2024-06-19 6.00 - - - -
UC WAR. PUT 06/24 B4B   Put METRO AG ST O.N. 2024-06-19 5.00 0.1700 0.2300 0.44 -11.87
UniCredit Put 5 B4B 19.06.2024   Put METRO AG ST O.N. 2024-06-19 5.00 - - 0.44 -11.87
UniCredit Put 5 B4B 19.06.2024   Put METRO AG ST O.N. 2024-06-19 5.00 - - 0.44 -11.87
Soc. Generale Put 5 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 5.00 0.130 0.170 0.30 -16.04
Soc. Generale Put 8 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 8.00 2.93 3.08 - -
Soc. Generale Put 6 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 6.00 0.93 1.08 - -
Soc. Generale Put 4 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 4.00 0.001 0.021 0.64 -15.17
Soc. Generale Put 5 B4B 21.06.2024   Put METRO AG ST O.N. 2024-06-21 5.00 0.130 0.170 0.30 -16.04
* Too many results found, please restrict the search by using the filter options.