Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.00 - - 0.27 10.72
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - 0.23 7.64
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.32 -25.51
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 0.72 -11.69
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.001 - 0.32 -25.51
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 0.001 - 0.72 -11.69
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 1.510 1.850 0.25 13.51
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 1.830 2.170 0.26 12.56
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.001 0.042 0.15 53.45
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.00 0.780 1.120 0.25 16.15
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.530 - 0.23 7.64
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.130 0.150 0.26 14.20
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 1.020 - 0.31 4.02
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.00 0.270 0.290 0.27 10.72
UniCredit Call 36 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 36.00 0.430 - 0.38 6.98
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 0.024 0.058 0.27 18.40
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 42.00 0.046 0.080 0.26 17.80
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.007 0.048 0.38 12.91
UniCredit Put 35 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.029 0.050 0.45 -10.16
UniCredit Call 37 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.00 0.340 0.380 0.29 9.04
UniCredit Call 34 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 34.00 0.620 - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 37.50 0.300 0.360 0.30 9.32
DZ Bank Put 27.5 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 27.50 - - 0.80 -6.55
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.011 0.049 0.38 -12.81
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.001 0.091 0.80 -5.84
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 - - 0.40 -11.72
Soc. Generale Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 0.002 0.020 0.52 -11.34
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.038 0.048 0.40 -11.72
Soc. Generale Call 32 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 32.00 0.820 0.860 0.35 4.81
Soc. Generale Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 28.00 1.210 1.250 0.55 3.22
* Too many results found, please restrict the search by using the filter options.