Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.18 56.57
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.059 0.071 0.26 21.69
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.25 42.82
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 0.340 0.350 0.27 13.42
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 0.0010 - 0.28 -36.55
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 0.1600 0.1700 0.26 17.46
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 0.0200 0.0440 0.35 16.28
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 0.0010 - 0.25 42.82
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 60.00 1.0100 - - -
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 0.0010 - 0.37 30.30
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 0.4900 0.5000 0.28 11.03
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 1.0600 - 0.54 5.73
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 50.00 0.0010 - 0.49 -21.53
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.0590 0.0710 0.26 21.69
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 0.3400 0.3500 0.27 13.42
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 0.0120 0.0380 0.39 15.33
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 0.7800 - 0.45 7.28
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 74.00 0.2100 0.2200 0.26 16.01
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.0530 0.0650 0.30 -17.99
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 0.1200 0.1300 0.26 18.74
Morgan Stanley Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 0.131 0.161 0.40 13.74
Morgan Stanley Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 0.230 0.280 0.34 12.94
Morgan Stanley Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 65.00 1.06 1.09 0.57 5.46
Morgan Stanley Call 55 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 55.00 - - - -
Morgan Stanley Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 - - 1.13 -5.25
Morgan Stanley Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 60.00 - - 0.77 3.94
Morgan Stanley Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 0.600 0.630 0.42 8.26
DZ Bank Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 0.210 0.220 0.30 14.32
Soc. Generale Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 0.001 0.020 0.72 -10.75
Soc. Generale Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 65.00 0.97 1.00 0.39 6.58
* Too many results found, please restrict the search by using the filter options.