Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19.06.2024 45.00 0.9100 0.9400 0.54 5.29
HSBC Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 45.00 0.910 0.940 0.54 5.29
HSBC Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 45.00 0.910 0.940 0.54 5.29
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19.06.2024 40.00 1.4000 1.4200 0.81 3.52
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 40.00 1.41 1.43 0.81 3.52
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 40.00 1.400 1.420 0.81 3.52
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19.06.2024 50.00 0.4200 0.4300 0.29 10.93
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 50.00 0.430 0.440 0.29 10.93
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 50.00 0.420 0.430 0.29 10.93
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19.06.2024 60.00 0.0080 - 0.20 51.53
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 60.00 0.009 - 0.20 51.53
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 60.00 0.008 - 0.20 51.53
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19.06.2024 65.00 0.0060 - 0.28 39.87
UniCredit Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 65.00 - - 0.28 39.87
UniCredit Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 65.00 - - 0.28 39.87
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19.06.2024 70.00 0.0010 - 0.37 30.98
UniCredit Call 70 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 70.00 - - 0.37 30.98
UniCredit Call 70 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 70.00 - - 0.37 30.98
UC WAR. PUT 06/24 SHL   Put SIEMENS HEALTH.AG NA... 19.06.2024 50.00 0.0170 0.0270 0.26 -25.70
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 19.06.2024 50.00 0.016 0.027 0.26 -25.70
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 19.06.2024 50.00 0.017 0.027 0.26 -25.70
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19.06.2024 55.00 0.0680 0.0730 0.22 25.50
UniCredit Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 55.00 0.070 0.075 0.22 25.50
UniCredit Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 55.00 0.068 0.073 0.22 25.50
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19.06.2024 62.00 0.0060 - 0.22 49.52
UniCredit Call 62 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 62.00 0.006 - 0.22 49.52
UniCredit Call 62 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 62.00 0.006 - 0.22 49.52
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 19.06.2024 68.00 0.0020 - 0.34 33.87
UniCredit Call 68 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 68.00 - - 0.34 33.87
UniCredit Call 68 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 19.06.2024 68.00 - - 0.34 33.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.