Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 2024-12-20 155.00 - - - -
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 2024-12-20 160.00 - - - -
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 2024-12-20 155.00 - - - -
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 2024-12-20 160.00 - - - -
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 2024-12-20 165.00 - - - -
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 2024-12-20 170.00 - - - -
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 2024-12-20 165.00 - - - -
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 2024-12-20 170.00 - - - -
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 2024-12-20 175.00 - - - -
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 2024-12-20 180.00 - - - -
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 2024-12-20 175.00 - - - -
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 2024-12-20 180.00 - - - -
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 2024-12-20 185.00 - - - -
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 2024-12-20 190.00 - - - -
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 2024-12-20 185.00 - - - -
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 2024-12-20 190.00 - - - -
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 2024-12-20 195.00 - - - -
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 2024-12-20 200.00 - - - -
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 2024-12-20 195.00 - - - -
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 2024-12-20 200.00 - - - -
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 2024-12-20 205.00 - - - -
Morgan Stanley Call 205 HO 20.12.2024   Call Thales 2024-12-20 205.00 - - - -
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 2025-03-21 150.00 - - - -
Morgan Stanley Call 145 HO 21.03.2025   Call Thales 2025-03-21 145.00 - - - -
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 2025-03-21 150.00 - - - -
Morgan Stanley Call 145 HO 21.03.2025   Call Thales 2025-03-21 145.00 - - - -
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 2025-03-21 160.00 - - - -
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 2025-03-21 155.00 - - - -
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 2025-03-21 160.00 - - - -
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 2025-03-21 155.00 - - - -