Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 40.00 0.100 0.110 0.32 -8.94
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 0.380 0.420 0.25 8.06
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 0.085 0.100 0.19 15.07
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 60.00 - - - -
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 - - 0.38 11.78
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 45.00 - - 0.28 -7.97
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 - - 0.19 15.07
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 40.00 - - 0.30 5.20
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 35.00 - - 0.38 -8.98
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 55.00 - - 0.22 16.50
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 50.00 - - 0.26 -5.99
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 - - 0.26 15.89
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 2024-09-20 40.00 - - 0.32 -8.94
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 - - 0.25 8.06
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.28 -5.96
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.26 -4.86
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.31 -6.66
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.20 16.27
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 - - 0.21 12.08
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 60.00 - - - -
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 40.00 - - 0.27 4.64
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 - - 0.29 11.96
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 45.00 - - 0.25 6.45
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 40.00 0.170 0.180 0.31 -6.66
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.21 9.70
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 45.00 0.330 0.350 0.28 -5.96
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 0.200 0.220 0.21 9.70
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 0.067 0.079 0.21 12.08
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 2024-12-20 35.00 - - 0.35 -6.91
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 0.001 0.020 0.20 16.27