Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 4.12 2.52
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 0.061 0.064 3.51 3.31
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 350.00 0.450 0.460 4.86 2.15
Morgan Stanley Call 290 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 290.00 1.13 1.14 0.79 3.60
Morgan Stanley Call 450 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 450.00 0.017 0.040 0.42 16.85
Morgan Stanley Call 310 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 310.00 - - 5.26 1.93
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 430.00 0.032 0.040 3.38 3.55
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 390.00 0.138 0.143 3.96 2.80
Morgan Stanley Call 275 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 275.00 - - 4.04 2.53
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 375.00 0.136 0.139 3.90 2.76
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 380.00 0.194 0.199 4.16 2.62
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 340.00 0.560 0.570 5.09 2.03
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 420.00 0.047 0.052 3.49 3.38
Morgan Stanley Call 500 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 500.00 0.005 0.040 0.68 11.60
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 1.010 1.020 5.88 1.72
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 0.096 0.101 3.78 3.00
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 0.350 0.360 4.62 2.29
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 325.00 - - 4.20 2.50
Morgan Stanley Call 280 Tencent Holdings Ltd 21.06.2024   Call - 21/06/2024 280.00 1.25 1.26 0.88 3.27
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 440.00 0.023 0.040 3.39 3.56
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 320.00 - - 5.39 1.89
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 425.00 0.026 0.040 3.35 3.59
Morgan Stanley Put 250 TCTZF 21.06.2024   Put Tencent Holding Ltd. 21/06/2024 250.00 - - - -
Morgan Stanley Call 250 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 250.00 - - 2.99 1.65
Morgan Stanley Call 225 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 225.00 - - 1.88 2.62
Morgan Stanley Call 260 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 260.00 - - 2.91 1.70
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 410.00 0.223 0.228 0.33 8.04
Morgan Stanley Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 320.00 0.870 0.880 0.39 4.24
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 390.00 0.310 0.320 0.34 7.10
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 350.00 0.590 0.600 0.35 5.43