Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 200.00 - - 0.57 21.27
UniCredit Call 220 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 220.00 - - 0.66 18.58
UniCredit Call 150 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 150.00 - - 0.63 11.19
UniCredit Put 100 RDC 19.06.2024   Put REDCARE PHARMACY INH... 2024-06-19 100.00 - - 0.68 -8.37
UniCredit Call 100 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 100.00 - - 1.34 3.05
UniCredit Call 150 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 150.00 0.001 - 0.63 11.19
UniCredit Call 180 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 180.00 0.001 - 0.46 25.55
UniCredit Call 220 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 220.00 0.001 - 0.66 18.58
UniCredit Call 200 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 200.00 0.001 - 0.57 21.27
UniCredit Call 160 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 160.00 0.001 - 0.34 33.61
UniCredit Put 120 RDC 19.06.2024   Put REDCARE PHARMACY INH... 2024-06-19 120.00 1.200 1.310 0.50 -7.92
UniCredit Call 120 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 120.00 0.190 0.300 0.52 8.48
UniCredit Put 100 RDC 19.06.2024   Put REDCARE PHARMACY INH... 2024-06-19 100.00 0.300 0.370 0.68 -8.37
UniCredit Put 150 RDC 19.06.2024   Put REDCARE PHARMACY INH... 2024-06-19 150.00 - - - -
UniCredit Call 190 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 190.00 - - 0.52 23.13
UniCredit Call 145 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 145.00 0.001 - 0.67 9.68
UniCredit Call 125 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 125.00 0.090 0.200 0.51 9.76
UniCredit Call 155 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 155.00 0.001 - 0.31 36.90
UniCredit Call 135 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 135.00 0.001 - 0.50 12.04
UniCredit Call 130 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 130.00 0.010 0.220 0.50 11.05
UniCredit Call 140 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 140.00 0.001 - 0.53 12.38
UniCredit Call 170 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 170.00 0.001 - 0.40 28.85
DZ Bank Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 0.110 0.170 0.45 10.73
DZ Bank Call 84 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 84.00 2.550 2.700 0.98 2.88
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 1.610 1.700 0.78 3.79
DZ Bank Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 100.00 1.230 1.290 0.68 4.46
DZ Bank Call 92 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 92.00 1.890 1.980 0.87 3.43
DZ Bank Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 2.070 2.160 0.90 3.26
DZ Bank Call 85 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 85.00 2.460 2.610 0.96 2.95
DZ Bank Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 0.001 0.120 0.49 13.07
* Too many results found, please restrict the search by using the filter options.