Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 21.5 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 21.50 0.223 0.233 0.37 19.00
BVT Call 29.5 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 29.50 0.004 0.061 0.84 13.42
BVT Put 20.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 20.50 0.590 0.600 0.36 -14.28
BVT Put 23 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 23.00 2.69 2.70 0.57 -5.74
BVT Put 19 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 19.00 0.162 0.172 0.37 -20.40
BVT Put 26 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 26.00 5.66 5.67 0.94 -2.92
BVT Put 20.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 20.50 0.570 0.580 0.36 -14.28
BVT Put 23 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 23.00 2.660 2.670 0.57 -5.74
BVT Put 19 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 19.00 0.157 0.167 0.37 -20.40
BVT Put 26 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 26.00 5.630 5.640 0.94 -2.92
Citi Put 13 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 13.00 0.006 - 0.65 -22.56
BVT Put 19.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 19.50 0.250 0.260 0.36 -18.98
BVT Put 21 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 21.00 0.920 0.930 0.39 -11.60
BNP Paribas Call 21 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 21.00 0.380 0.400 0.47 12.96
Citi Put 13 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 13.00 0.006 - 0.65 -22.56
BVT Put 19.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 19.50 0.240 0.250 0.36 -18.98
BVT Put 21 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 21.00 0.890 0.900 0.39 -11.60
BNP Paribas Call 21 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 21.00 0.390 0.410 0.47 12.96
BNP Paribas Call 25 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 25.00 0.012 0.051 0.73 12.22
BVT Call 27 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 27.00 0.008 0.061 0.68 16.08
BVT Put 21.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 21.50 1.31 1.32 0.44 -9.27
BVT Call 24 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 24.00 0.038 0.061 0.44 22.93
BNP Paribas Call 25 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 25.00 0.012 0.051 0.73 12.22
BVT Call 27 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 27.00 0.008 0.061 0.68 16.08
BVT Put 21.5 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 21.50 1.280 1.290 0.44 -9.27
BVT Call 24 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 24.00 0.039 0.061 0.44 22.93
BNP Paribas Call 20 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 20.00 0.850 0.870 0.49 10.38
BVT Call 28 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 28.00 0.006 0.061 0.75 14.84
BVT Put 24 8TI 20.06.2024   Put STELLANTIS NV EO... 2024-06-20 24.00 3.67 3.68 0.74 -4.22
BVT Call 23.5 8TI 20.06.2024   Call STELLANTIS NV EO... 2024-06-20 23.50 0.051 0.061 0.41 23.58
* Too many results found, please restrict the search by using the filter options.