Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 82.50 0.770 0.800 0.22 7.83
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 2024-09-20 100.00 0.065 0.086 0.19 18.17
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 2024-09-20 110.00 0.022 0.044 0.24 16.88
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 2024-09-20 105.00 0.034 0.055 0.21 18.58
Citi Call 80 AEP 19.12.2024   Call American Electric Po... 2024-12-19 80.00 1.09 - 0.23 5.63
Citi Call 80 AEP 19.12.2024   Call American Electric Po... 2024-12-19 80.00 1.090 - 0.23 5.63
Citi Call 95 AEP 19.12.2024   Call American Electric Po... 2024-12-19 95.00 - - 0.26 8.94
Morgan Stanley Call 110 AEP 20.12.2024   Call American Electric Po... 2024-12-20 110.00 0.056 0.077 0.20 14.24
Morgan Stanley Call 95 AEP 20.12.2024   Call American Electric Po... 2024-12-20 95.00 0.280 0.320 0.19 10.46
Morgan Stanley Call 105 AEP 20.12.2024   Call American Electric Po... 2024-12-20 105.00 0.090 0.113 0.19 13.70
Morgan Stanley Call 107.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 107.50 0.070 0.091 0.20 14.15
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 2024-12-20 120.00 0.030 0.051 0.24 13.64
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 102.50 0.118 0.144 0.19 13.09
Morgan Stanley Call 97.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 97.50 0.211 0.243 0.19 11.49
Morgan Stanley Call 77.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 77.50 - - 0.52 3.44
Morgan Stanley Call 82.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 82.50 0.910 0.940 0.20 6.57
Morgan Stanley Call 92.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 92.50 0.370 0.410 0.19 9.63
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 2024-12-20 75.00 0.122 0.144 0.26 -8.96
Morgan Stanley Call 90 AEP 20.12.2024   Call American Electric Po... 2024-12-20 90.00 0.470 0.510 0.20 8.78
Morgan Stanley Call 100 AEP 20.12.2024   Call American Electric Po... 2024-12-20 100.00 0.157 0.186 0.19 12.33
Morgan Stanley Call 85 AEP 20.12.2024   Call American Electric Po... 2024-12-20 85.00 0.750 0.780 0.20 7.26
Morgan Stanley Call 87.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 87.50 0.600 0.640 0.20 7.94
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 2024-12-20 115.00 0.038 0.060 0.22 14.13
Morgan Stanley Call 80 AEP 20.12.2024   Call American Electric Po... 2024-12-20 80.00 1.08 1.11 0.21 5.89
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 0.110 - 0.25 10.17
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 0.320 - 0.28 7.71
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 0.110 - 0.25 10.17
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 2025-01-16 95.00 0.320 - 0.28 7.71
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 2025-03-21 120.00 0.044 0.072 0.21 12.18
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 2025-03-21 110.00 0.092 0.121 0.19 11.84