Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 ANET 21.06.2024   Put Arista Networks 2024-06-21 300.00 - - 0.40 -10.76
Goldman Sachs Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - 0.65 3.71
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 2024-06-21 500.00 - - 0.80 9.97
Goldman Sachs Call 350 ANET 21.06.2024   Call Arista Networks 2024-06-21 350.00 - - 0.42 13.33
Goldman Sachs Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.42 8.25
Goldman Sachs Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.39 10.77
Goldman Sachs Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 0.55 4.70
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 2024-06-21 450.00 - - 0.67 11.48
Goldman Sachs Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - 0.60 4.15
Goldman Sachs Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 - - 0.46 6.27
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 2024-06-21 400.00 - - 0.52 13.59
Morgan Stanley Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 - - 1.13 -6.32
Morgan Stanley Put 150 ANET 21.06.2024   Put Arista Networks 2024-06-21 150.00 - - 1.12 -6.41
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.81 -7.92
Morgan Stanley Call 310 ANET 21.06.2024   Call Arista Networks 2024-06-21 310.00 - - 0.21 16.82
Morgan Stanley Call 305 ANET 21.06.2024   Call Arista Networks 2024-06-21 305.00 - - 0.39 9.19
Morgan Stanley Call 295 ANET 21.06.2024   Call Arista Networks 2024-06-21 295.00 - - 0.40 8.00
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.38 13.46
Morgan Stanley Call 285 ANET 21.06.2024   Call Arista Networks 2024-06-21 285.00 - - 0.43 6.89
Morgan Stanley Call 275 ANET 21.06.2024   Call Arista Networks 2024-06-21 275.00 - - 0.45 5.97
Morgan Stanley Call 360 ANET 21.06.2024   Call Arista Networks 2024-06-21 360.00 - - 0.40 15.36
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - - -
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - - -
Morgan Stanley Put 225 ANET 21.06.2024   Put Arista Networks 2024-06-21 225.00 - - 0.64 -10.75
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - - -
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - - -
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 2024-06-21 200.00 - - 0.77 -8.63
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 - - - -
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - - -
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.