Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1100 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 1,100.00 - - 0.55 14.95
Soc. Generale Call 825 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 825.00 - - 0.22 21.74
Goldman Sachs Call 600 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 600.00 - - 1.23 2.99
BVT Call 660 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 660.00 - - 0.41 5.12
BVT Call 920 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 920.00 - - 0.28 25.73
Goldman Sachs Call 800 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 800.00 - - 0.43 11.86
BVT Call 640 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 640.00 - - 0.44 4.58
BVT Call 820 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 820.00 - - 0.19 24.12
Goldman Sachs Put 400 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 400.00 - - 1.12 -6.46
Goldman Sachs Put 700 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 700.00 - - 0.18 -32.68
BNP Paribas Call 800 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 800.00 - - 0.46 11.04
Soc. Generale Call 750 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 750.00 - - 0.23 11.26
BVT Call 860 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 860.00 - - 0.20 30.03
Soc. Generale Call 1000 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 1,000.00 - - 0.40 19.47
Soc. Generale Call 625 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 625.00 - - - -
Goldman Sachs Put 650 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 650.00 - - 0.44 -16.24
Goldman Sachs Call 700 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 700.00 - - 0.81 4.84
BVT Call 720 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 720.00 - - 0.27 8.26
BVT Put 640 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 640.00 - - 0.45 -15.88
Soc. Generale Put 800 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 800.00 - - 0.25 -15.79
BNP Paribas Call 700 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 700.00 - - - -
Soc. Generale Put 800 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 800.00 - - 0.25 -15.79
Soc. Generale Call 850 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 850.00 - - 0.22 24.68
Soc. Generale Put 500 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 500.00 - - 0.82 -9.25
Soc. Generale Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 - - 0.21 18.01
BVT Put 720 BLQA 21.06.2024   Put BLACKROCK CL. A DL ... 2024-06-21 720.00 - - 0.12 -47.27
BVT Put 640 BLK 21.06.2024   Put BlackRock Inc 2024-06-21 640.00 - - 0.45 -15.88
Morgan Stanley Call 825 BLQA 21.06.2024   Call BLACKROCK CL. A DL ... 2024-06-21 825.00 - - 0.37 15.75
Morgan Stanley Call 700 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 700.00 - - - -
Morgan Stanley Call 800 BLK 21.06.2024   Call BlackRock Inc 2024-06-21 800.00 - - 0.20 19.35
* Too many results found, please restrict the search by using the filter options.