Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 87.00 - - 1.29 8.32
Morgan Stanley Call 95 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 95.00 - - 1.45 7.60
Morgan Stanley Call 99 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 99.00 - - 1.53 7.31
Morgan Stanley Put 75 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 75.00 - - - -
BVT Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 74.00 - - 0.85 12.73
Morgan Stanley Call 88 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 88.00 - - 1.31 8.22
Morgan Stanley Call 140 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 140.00 - - 2.12 5.72
Morgan Stanley Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 85.00 - - 1.25 8.55
JP Morgan Put 65 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 65.00 - - - -
Morgan Stanley Call 136 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 136.00 - - 2.07 5.82
Morgan Stanley Call 104 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 104.00 - - 1.61 7.01
Morgan Stanley Call 92 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 92.00 - - 1.39 7.84
Morgan Stanley Call 100 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 100.00 - - 1.54 7.25
Morgan Stanley Call 111 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 111.00 - - 1.73 6.66
Morgan Stanley Call 160 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 160.00 - - 2.33 5.33
Morgan Stanley Call 96 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 96.00 - - 1.47 7.52
Morgan Stanley Call 102 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 102.00 - - 1.58 7.12
Morgan Stanley Call 129 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 129.00 - - 1.98 6.00
BVT Call 56 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 56.00 0.136 0.146 0.27 19.47
BNP Paribas Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 1.01 10.04
BVT Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.025 0.035 0.29 27.37
Morgan Stanley Call 90 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 90.00 - - 1.35 8.02
Morgan Stanley Call 121 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 121.00 - - 1.87 6.26
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 55.00 0.190 - 0.29 16.37
Morgan Stanley Call 98 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 98.00 - - 1.51 7.38
BVT Call 78 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 78.00 - - 0.94 11.67
JP Morgan Call 90 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 90.00 0.011 0.021 1.20 9.53
JP Morgan Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.027 0.037 0.29 27.68
Morgan Stanley Call 84 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 84.00 - - 1.22 8.67
Morgan Stanley Call 97 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 97.00 - - 1.49 7.45
* Too many results found, please restrict the search by using the filter options.