Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 28 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 28.00 - - 0.64 2.92
Citi Call 44 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 44.00 - - 0.45 6.17
Citi Call 46 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 46.00 - - 0.43 6.76
Citi Call 38 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 38.00 - - 0.48 4.96
Citi Call 52 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 52.00 - - 0.42 7.90
Citi Call 42 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 42.00 - - 0.45 5.97
Citi Call 32 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 32.00 - - 0.56 3.67
Citi Call 36 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 36.00 - - 0.51 4.46
Citi Call 48 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 48.00 - - 0.44 7.03
Citi Call 38 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 38.00 - - 0.48 4.96
Citi Call 40 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 40.00 - - 0.46 5.55
Citi Call 34 XRAY 19.12.2024   Call DENTSPLY SIRONA Inc 2024-12-19 34.00 - - 0.53 4.04
Citi Call 42 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 42.00 - - 0.44 5.72
Citi Call 28 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 28.00 - - 0.61 2.89
Citi Call 32 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 32.00 0.280 - 0.36 4.87
Citi Call 36 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 36.00 - - 0.49 4.37
Citi Call 48 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 48.00 - - 0.43 6.49
Citi Call 34 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 34.00 - - 0.52 3.88
Citi Call 40 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 40.00 - - 0.46 5.18
Citi Call 38 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 38.00 - - 0.46 4.83
Citi Call 30 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 30.00 - - 0.58 3.19
Citi Call 52 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 52.00 - - 0.43 7.13
Citi Call 46 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 46.00 - - 0.43 6.35
Citi Call 56 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 56.00 - - 0.39 8.79
Citi Call 42 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 42.00 - - 0.44 5.72
Citi Call 44 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 44.00 - - 0.44 5.97
Citi Call 48 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 48.00 - - 0.43 6.49
Citi Call 32 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 32.00 0.280 - 0.36 4.87
Citi Call 28 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 28.00 - - 0.61 2.89
Citi Call 36 XRAY 16.01.2025   Call DENTSPLY SIRONA Inc 2025-01-16 36.00 - - 0.49 4.37