Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 0.67 13.04
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.28 -19.04
JP Morgan Put 150 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 150.00 - - - -
Morgan Stanley Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.70 12.71
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 1.24 6.47
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 220.00 - - 1.24 8.03
JP Morgan Put 125 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 125.00 - - - -
Morgan Stanley Call 190 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 190.00 - - 1.04 9.22
JP Morgan Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.32 -16.06
Morgan Stanley Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 170.00 - - 0.88 10.51
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 - - 0.52 6.92
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 240.00 - - 1.35 7.49
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 122.00 - - 0.50 11.18
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 0.80 11.44
JP Morgan Put 140 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 140.00 - - - -
Morgan Stanley Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 0.97 9.80
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 140.00 - - 0.76 10.12
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 1.11 8.76
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 150.00 - - 0.57 14.87
BNP Paribas Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 125.00 0.250 0.280 0.49 12.17
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 130.00 - - 0.50 13.13
BNP Paribas Call 108 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 108.00 - - 0.51 7.65
BNP Paribas Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 125.00 - - 0.49 12.17
BNP Paribas Call 98 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 98.00 - - 0.55 5.52
JP Morgan Put 145 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 145.00 - - - -
BNP Paribas Call 115 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 115.00 - - 0.50 9.36
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 110.00 - - - -
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 102.00 - - 0.53 6.31
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 135.00 - - - -
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 118.00 0.470 0.500 0.50 10.21
* Too many results found, please restrict the search by using the filter options.