Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 42.00 - - 1.27 3.99
UniCredit Call 42 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 42.00 - - 1.27 3.99
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 35.00 1.4200 - 1.62 2.78
UniCredit Call 35 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 35.00 - - 1.62 2.78
UniCredit Call 35 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 35.00 - - 1.62 2.78
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 65.00 0.0010 - 0.64 19.70
UniCredit Call 65 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 65.00 - - 0.64 19.70
UniCredit Call 65 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 65.00 - - 0.64 19.70
UC WAR. PUT 06/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-06-19 40.00 0.0010 - 0.48 -23.42
UniCredit Put 40 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-19 40.00 - - 0.48 -23.42
UniCredit Put 40 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-19 40.00 - - 0.48 -23.42
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 40.00 0.9500 - 1.19 3.86
UniCredit Call 40 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 40.00 - - 1.19 3.86
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 60.00 0.0200 0.0250 0.65 16.16
UniCredit Call 60 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 60.00 - - 0.65 16.16
UniCredit Call 60 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 60.00 0.020 0.025 0.65 16.16
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.3300 0.3400 0.92 7.00
UniCredit Call 50 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 50.00 - - 0.92 7.00
UniCredit Call 50 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.330 0.340 0.92 7.00
UC WAR. PUT 06/24 FPMB   Put FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.0680 0.0730 - -
UniCredit Put 50 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-19 50.00 - - - -
UniCredit Put 50 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 2024-06-19 50.00 0.068 0.073 - -
UC WAR. CALL 06/24 FPMB   Call FREEPORT-MCMORAN INC... 2024-06-19 55.00 0.0920 0.0970 0.70 11.85
UniCredit Call 55 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 55.00 - - 0.70 11.85
UniCredit Call 55 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 55.00 0.093 0.098 0.70 11.85
UniCredit Call 45 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 45.00 - - 1.63 3.66
UniCredit Call 45 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 45.00 - - 1.63 3.66
UniCredit Call 75 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 75.00 - - 0.72 21.02
UniCredit Call 75 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 2024-06-19 75.00 - - 0.72 21.02
JP Morgan Put 46 FCX 21.06.2024   Put Freeport McMoRan Inc 2024-06-21 46.00 - - 0.48 -18.17
* Too many results found, please restrict the search by using the filter options.