Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 105.00 0.320 0.330 - -
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 145.00 0.001 0.041 0.75 11.98
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 105.00 0.410 0.420 0.27 -10.81
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 0.062 0.077 0.29 16.27
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 110.00 0.720 0.740 0.29 -8.28
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 120.00 0.026 0.046 0.34 15.22
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 110.00 0.140 0.160 0.28 15.11
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 100.00 0.210 0.220 0.28 -12.70
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 0.290 0.310 0.31 10.47
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 120.00 0.100 0.130 0.34 11.75
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 0.002 0.052 0.73 7.16
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 0.290 0.320 0.32 10.10
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 100.00 0.330 0.350 0.31 -9.13
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 90.00 0.110 0.130 0.35 -10.22
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 160.00 0.005 0.055 0.61 8.22
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 140.00 0.024 0.074 0.49 9.49
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 120.00 1.57 1.59 - -
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 110.00 0.820 0.840 0.27 -7.53
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 120.00 0.095 0.120 0.33 12.21
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 105.00 0.540 0.560 0.28 -8.72
JP Morgan Call 140 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 140.00 0.011 0.041 0.46 10.27
JP Morgan Put 130 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 130.00 - - - -
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 95.00 0.190 0.210 0.33 -9.72
JP Morgan Put 125 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 125.00 2.00 - - -
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 160.00 0.002 0.042 0.53 10.04
JP Morgan Put 140 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 140.00 - - - -
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 115.00 1.170 1.190 0.32 -5.58
JP Morgan Put 135 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 135.00 - - - -
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 0.001 0.051 0.64 8.68
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 115.00 0.170 0.190 0.31 11.90