Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 310.00 0.170 0.180 0.68 11.36
JP Morgan Call 330 LULU 14.06.2024   Call Lululemon Athletica ... 2024-06-14 330.00 0.065 0.075 0.56 18.67
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 350.00 0.3800 - 0.93 11.73
UniCredit Call 350 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 350.00 - - 0.93 11.73
UniCredit Call 350 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 350.00 - - 0.93 11.73
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 400.00 0.0010 - 0.80 19.35
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 400.00 - - 0.80 19.35
UniCredit Call 400 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 400.00 - - 0.80 19.35
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 500.00 0.0010 - 1.25 13.41
UniCredit Call 500 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 500.00 - - 1.25 13.41
UniCredit Call 500 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 500.00 - - 1.25 13.41
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 550.00 0.0010 - 1.13 17.83
UniCredit Call 550 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 550.00 - - 1.13 17.83
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 0.0010 - 0.95 17.93
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 - - 0.95 17.93
UniCredit Call 450 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 450.00 - - 0.95 17.93
UniCredit Call 600 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 600.00 - - 1.16 18.64
UniCredit Call 600 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 600.00 - - 1.16 18.64
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 650.00 - - 1.35 15.64
UniCredit Call 650 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 650.00 - - 1.35 15.64
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 380.00 0.0010 - 1.44 7.63
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 380.00 - - 1.44 7.63
UniCredit Call 380 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 380.00 - - 1.44 7.63
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 420.00 - - 0.61 33.14
UniCredit Call 420 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 420.00 - - 0.61 33.14
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 440.00 - - 0.95 17.56
UniCredit Call 440 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 440.00 - - 0.95 17.56
UC WAR. CALL 06/24 33L   Call LULULEMON ATHLETICA ... 2024-06-19 410.00 0.0010 - 0.77 21.60
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 410.00 - - 0.77 21.60
UniCredit Call 410 33L 19.06.2024   Call LULULEMON ATHLETICA ... 2024-06-19 410.00 - - 0.77 21.60
* Too many results found, please restrict the search by using the filter options.