Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 LY0 21.06.2024   Put LYFT INC. CL.A -,000... 2024-06-21 10.00 - - 1.05 -6.89
JP Morgan Put 18 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 18.00 - - 0.68 -4.30
Soc. Generale Call 15 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 15.00 - - 0.61 7.18
Soc. Generale Put 11 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 11.00 - - 0.74 -11.76
Soc. Generale Put 7 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 7.00 - - 0.99 -12.61
JP Morgan Call 18 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 18.00 - - 0.67 9.93
JP Morgan Put 15 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 15.00 - - 0.60 -8.19
JP Morgan Put 12 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 12.00 - - 0.81 -8.88
Soc. Generale Call 19 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 19.00 - - 0.67 11.10
Soc. Generale Call 11.5 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 11.50 - - 0.68 3.57
Soc. Generale Call 13 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 13.00 - - 0.66 4.74
JP Morgan Put 16 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 16.00 - - 0.60 -6.72
Soc. Generale Call 12 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 12.00 - - 0.65 3.95
Soc. Generale Call 11.5 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 11.50 3.890 - 0.68 3.57
Soc. Generale Call 19 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 19.00 0.210 0.220 0.67 11.10
Soc. Generale Call 24 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 24.00 0.032 0.043 0.82 12.25
Soc. Generale Call 13 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 13.00 2.630 2.650 0.66 4.74
Soc. Generale Call 12 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 12.00 3.460 - 0.65 3.95
Soc. Generale Put 9 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 9.00 0.001 0.032 1.06 -8.61
Soc. Generale Call 10.5 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 10.50 4.780 - 0.70 2.97
Soc. Generale Put 12 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 12.00 0.066 0.077 0.68 -11.59
Soc. Generale Call 15 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 15.00 1.270 1.280 0.61 7.18
Soc. Generale Call 14 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 14.00 1.890 1.900 0.63 5.87
Soc. Generale Put 7 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 7.00 0.001 - 0.99 -12.61
Soc. Generale Put 11 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 11.00 0.027 0.038 0.74 -11.76
Soc. Generale Call 21 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 21.00 0.090 0.100 0.72 12.01
JP Morgan Call 15 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 15.00 - - 0.62 7.05
JP Morgan Call 16 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 16.00 - - 0.64 8.10
JP Morgan Put 14 LYFT 21.06.2024   Put Lyft Inc 2024-06-21 14.00 - - 0.63 -9.15
Soc. Generale Call 17 LYFT 21.06.2024   Call Lyft Inc 2024-06-21 17.00 - - 0.62 9.64
* Too many results found, please restrict the search by using the filter options.