Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 36 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 36.00 - - 0.48 8.16
BVT Call 47 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 47.00 - - 0.60 18.68
BVT Put 32 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 32.00 - - 0.58 -17.82
BVT Call 52 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 52.00 - - 0.87 13.97
BVT Call 54 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 54.00 - - 1.17 11.05
BVT Call 39 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 39.00 - - 0.38 14.58
BVT Call 42 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 42.00 - - 0.37 23.25
BVT Call 48 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 48.00 - - 0.66 17.38
BVT Call 49 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 49.00 - - 0.72 16.30
BVT Put 35 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 35.00 - - 0.57 -18.17
BVT Put 33 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 33.00 - - 0.74 -14.35
BVT Put 44 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 44.00 - - 0.39 -8.72
BVT Call 38 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 38.00 - - 0.41 11.87
BVT Call 41 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 41.00 - - 0.36 20.60
BVT Call 44 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 44.00 - - 0.41 25.25
BVT Call 35 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 35.00 - - 0.55 6.81
BVT Put 40 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 40.00 - - 0.34 -18.80
BVT Put 34 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 34.00 - - 0.66 -16.03
BVT Call 50 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 50.00 - - 0.77 15.40
BVT Put 46 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 46.00 - - 0.49 -6.12
JP Morgan Put 42 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 42.00 - - - -
JP Morgan Call 58 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 58.00 - - 1.09 12.06
JP Morgan Call 48 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 48.00 - - 0.87 11.88
Morgan Stanley Call 51 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 51.00 - - 1.21 9.70
BVT Call 38 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 38.00 - - 0.41 11.87
BVT Call 44 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 44.00 - - 0.41 25.25
BVT Call 41 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 41.00 - - 0.36 20.60
BVT Put 34 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 34.00 - - 0.66 -16.03
BVT Call 35 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 35.00 - - 0.55 6.81
BVT Put 40 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 40.00 - - 0.34 -18.80
* Too many results found, please restrict the search by using the filter options.