Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 MRVL 07.06.2024   Call Marvell Technology I... 2024-06-07 82.00 0.058 0.088 1.13 10.10
JP Morgan Call 74 MRVL 07.06.2024   Call Marvell Technology I... 2024-06-07 74.00 0.260 0.280 1.13 7.67
JP Morgan Put 68 MRVL 07.06.2024   Put Marvell Technology I... 2024-06-07 68.00 0.100 0.130 1.17 -10.17
JP Morgan Put 60 MRVL 07.06.2024   Put Marvell Technology I... 2024-06-07 60.00 0.008 0.058 1.48 -9.55
JP Morgan Call 68 MRVL 07.06.2024   Call Marvell Technology I... 2024-06-07 68.00 0.580 0.610 0.91 6.73
JP Morgan Put 58 MRVL 07.06.2024   Put Marvell Technology I... 2024-06-07 58.00 0.004 0.064 1.69 -8.27
JP Morgan Call 80 MRVL 07.06.2024   Call Marvell Technology I... 2024-06-07 80.00 0.088 0.120 1.12 9.54
JP Morgan Put 66 MRVL 07.06.2024   Put Marvell Technology I... 2024-06-07 66.00 0.061 0.091 1.18 -10.83
JP Morgan Put 62 MRVL 07.06.2024   Put Marvell Technology I... 2024-06-07 62.00 0.017 0.057 1.42 -9.51
JP Morgan Call 76 MRVL 07.06.2024   Call Marvell Technology I... 2024-06-07 76.00 0.180 0.200 1.12 8.29
JP Morgan Call 70 MRVL 07.06.2024   Call Marvell Technology I... 2024-06-07 70.00 0.450 0.470 1.15 6.48
JP Morgan Call 72 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 72.00 0.420 0.440 0.91 6.42
JP Morgan Put 62 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 62.00 0.039 0.079 1.01 -9.50
JP Morgan Put 76 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 76.00 0.520 0.540 0.83 -7.46
JP Morgan Call 76 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 76.00 0.260 0.280 0.84 7.87
JP Morgan Call 82 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 82.00 0.110 0.140 0.91 8.75
JP Morgan Call 86 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 86.00 0.053 0.093 0.92 9.63
JP Morgan Put 66 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 66.00 0.110 0.140 0.95 -9.08
JP Morgan Call 88 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 88.00 0.036 0.076 0.91 10.24
JP Morgan Put 78 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 78.00 0.640 0.660 0.82 -7.00
JP Morgan Put 64 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 64.00 0.066 0.096 0.98 -9.29
JP Morgan Put 70 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 70.00 0.230 0.250 0.90 -8.55
JP Morgan Put 74 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 74.00 0.410 0.430 0.89 -7.44
JP Morgan Put 68 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 68.00 0.160 0.180 0.90 -9.15
JP Morgan Call 80 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 80.00 0.150 0.180 0.92 8.19
JP Morgan Call 84 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 84.00 0.076 0.110 0.92 9.10
JP Morgan Put 72 MRVL 14.06.2024   Put Marvell Technology I... 2024-06-14 72.00 0.310 0.330 0.84 -8.60
JP Morgan Call 74 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 74.00 0.330 0.350 0.92 6.78
JP Morgan Call 78 MRVL 14.06.2024   Call Marvell Technology I... 2024-06-14 78.00 0.200 0.220 0.84 8.36
UC WAR. CALL 06/24 9MW   Call Marvell Technology I... 2024-06-19 80.00 - - 0.97 7.68
* Too many results found, please restrict the search by using the filter options.