Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 0.61 12.41
Soc. Generale Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - 0.33 -7.49
Goldman Sachs Call 100 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 100.00 - - 1.05 8.36
Goldman Sachs Put 70 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 70.00 - - - -
JP Morgan Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - 0.08 -68.59
Goldman Sachs Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.23 17.55
Goldman Sachs Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 - - 0.59 12.88
Goldman Sachs Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 - - 0.39 17.44
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 50.00 - - 0.14 -33.03
Goldman Sachs Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.70 5.87
Goldman Sachs Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 55.00 - - - -
Soc. Generale Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 75.00 - - 0.57 13.77
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.26 15.27
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 70.00 - - 0.47 16.10
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.30 19.61
JP Morgan Put 45 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 45.00 - - 0.20 -40.92
Soc. Generale Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 54.00 - - 0.27 13.74
JP Morgan Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - - -
Soc. Generale Call 42 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 42.00 - - 0.43 4.14
Soc. Generale Call 46 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 46.00 - - 0.36 5.69
Soc. Generale Call 48 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 48.00 - - 0.31 7.06
Soc. Generale Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 52.00 - - 0.29 10.69
Soc. Generale Call 56 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 56.00 - - 0.26 16.71
Soc. Generale Call 44 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 44.00 - - 0.40 4.78
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.30 19.61
Soc. Generale Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 50.00 - - 0.31 8.53
JP Morgan Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 60.00 - - 0.41 16.14
JP Morgan Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 65.00 - - 0.39 21.52
JP Morgan Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 55.00 - - 0.53 9.50
Goldman Sachs Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 2024-06-21 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.