Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 OKTA 21.06.2024   Call Okta Inc 2024-06-21 125.00 0.087 0.101 0.72 10.68
JP Morgan Put 90 OKTA 21.06.2024   Put Okta Inc 2024-06-21 90.00 0.310 0.320 0.69 -7.64
JP Morgan Call 115 OKTA 21.06.2024   Call Okta Inc 2024-06-21 115.00 0.160 0.180 0.71 9.30
JP Morgan Call 130 OKTA 21.06.2024   Call Okta Inc 2024-06-21 130.00 0.041 0.061 0.76 10.57
BVT Call 95 OKTA 21.06.2024   Call Okta Inc 2024-06-21 95.00 0.79 0.81 0.70 6.39
JP Morgan Put 100 OKTA 21.06.2024   Put Okta Inc 2024-06-21 100.00 0.740 0.750 0.68 -6.05
JP Morgan Call 95 OKTA 21.06.2024   Call Okta Inc 2024-06-21 95.00 0.76 0.77 0.69 6.47
BNP Paribas Put 80 OKTA 21.06.2024   Put Okta Inc 2024-06-21 80.00 0.090 0.110 0.68 -10.09
BVT Call 95 OKTA 21.06.2024   Call Okta Inc 2024-06-21 95.00 0.790 0.810 0.70 6.39
BNP Paribas Call 115 OKTA 21.06.2024   Call Okta Inc 2024-06-21 115.00 0.160 0.180 0.66 10.19
BNP Paribas Put 70 OKTA 21.06.2024   Put Okta Inc 2024-06-21 70.00 0.015 0.041 0.79 -10.16
BNP Paribas Put 80 OKTA 21.06.2024   Put Okta Inc 2024-06-21 80.00 0.090 0.110 0.68 -10.09
JP Morgan Call 105 OKTA 21.06.2024   Call Okta Inc 2024-06-21 105.00 0.370 0.380 0.69 8.07
BNP Paribas Call 115 OKTA 21.06.2024   Call Okta Inc 2024-06-21 115.00 0.160 0.180 0.66 10.19
BNP Paribas Put 70 OKTA 21.06.2024   Put Okta Inc 2024-06-21 70.00 0.016 0.041 0.79 -10.16
JP Morgan Call 100 OKTA 21.06.2024   Call Okta Inc 2024-06-21 100.00 0.540 0.550 0.69 7.27
JP Morgan Call 90 OKTA 21.06.2024   Call Okta Inc 2024-06-21 90.00 1.03 1.04 0.69 5.70
BNP Paribas Call 105 OKTA 21.06.2024   Call Okta Inc 2024-06-21 105.00 0.360 0.380 0.66 8.48
JP Morgan Call 80 OKTA 21.06.2024   Call Okta Inc 2024-06-21 80.00 1.74 1.76 0.77 4.16
BNP Paribas Put 110 OKTA 21.06.2024   Put Okta Inc 2024-06-21 110.00 1.37 1.39 0.65 -4.81
JP Morgan Call 120 OKTA 21.06.2024   Call Okta Inc 2024-06-21 120.00 0.100 0.120 0.72 9.88
BNP Paribas Call 105 OKTA 21.06.2024   Call Okta Inc 2024-06-21 105.00 0.360 0.380 0.66 8.48
BNP Paribas Call 95 OKTA 21.06.2024   Call Okta Inc 2024-06-21 95.00 0.75 0.77 0.67 6.63
BNP Paribas Put 110 OKTA 21.06.2024   Put Okta Inc 2024-06-21 110.00 1.370 1.390 0.65 -4.81
BNP Paribas Put 90 OKTA 21.06.2024   Put Okta Inc 2024-06-21 90.00 0.310 0.330 0.66 -8.18
BNP Paribas Call 80 OKTA 21.06.2024   Call Okta Inc 2024-06-21 80.00 1.73 1.75 0.71 4.30
BNP Paribas Call 95 OKTA 21.06.2024   Call Okta Inc 2024-06-21 95.00 0.750 0.770 0.67 6.63
BNP Paribas Call 120 OKTA 21.06.2024   Call Okta Inc 2024-06-21 120.00 0.100 0.120 0.66 11.07
BNP Paribas Put 90 OKTA 21.06.2024   Put Okta Inc 2024-06-21 90.00 0.310 0.330 0.66 -8.18
BNP Paribas Call 80 OKTA 21.06.2024   Call Okta Inc 2024-06-21 80.00 1.730 1.750 0.71 4.30
* Too many results found, please restrict the search by using the filter options.