Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.53 4.90
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 275.00 0.055 0.069 0.47 6.54
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 3.13 3.22 - -
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 180.00 0.181 0.188 0.41 4.71
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 0.141 0.148 0.40 5.17
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 237.50 0.089 0.103 0.41 6.68
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.720 0.810 0.33 8.28
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.109 0.116 0.39 5.61
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 1.06 1.11 0.19 8.65
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 220.00 0.065 0.072 0.39 6.39
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.630 0.680 0.28 8.06
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 1.56 1.61 - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 0.550 0.600 0.08 17.84
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 240.00 0.043 0.050 0.41 6.70
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.360 0.410 0.22 10.95
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 0.750 0.800 - -
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 0.430 0.480 - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 2.12 2.21 0.19 8.69
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 0.310 0.360 - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 160.00 0.670 0.720 - -
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.170 0.179 0.44 -4.41
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.360 0.410 0.33 8.23
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 212.50 0.157 0.171 0.39 6.12
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.116 0.130 0.39 6.50
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 1.28 1.37 0.28 8.02
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 140.00 0.810 0.860 - -
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 280.00 0.026 0.040 0.50 6.10
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 250.00 0.073 0.087 0.42 6.73
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.218 0.232 0.39 5.61
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 0.590 0.610 0.39 -3.16