Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 24.00 0.250 0.300 0.67 -2.65
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 24.00 0.270 0.320 0.68 3.51
JP Morgan Call 22 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 22.00 0.370 0.420 0.71 3.13
JP Morgan Call 28 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 28.00 0.130 0.190 0.77 3.57
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 22.00 0.160 0.210 0.70 -2.79
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 20.00 0.098 0.160 0.86 -2.33
JP Morgan Call 26 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 26.00 0.190 0.240 0.68 3.78
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 30.00 0.430 0.480 0.30 8.87
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 30.00 0.079 0.089 0.38 6.56
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 25.00 0.200 0.220 0.39 5.04
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 40.00 0.021 0.040 0.49 6.51
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 27.50 0.125 0.140 0.38 5.85
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 37.50 0.026 0.040 0.45 6.97
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 32.50 0.051 0.058 0.39 7.11
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 22.50 0.310 0.340 0.41 4.15
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 35.00 0.035 0.041 0.41 7.40
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 20.00 0.460 0.490 0.44 3.44
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 25.00 0.900 0.980 0.19 10.01
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 20.00 1.62 1.69 - -
Morgan Stanley Put 20 BTU 20.12.2024   Put Peabody Energy Corpo... 2024-12-20 20.00 0.090 0.102 0.43 -4.70
Morgan Stanley Put 25 BTU 20.12.2024   Put Peabody Energy Corpo... 2024-12-20 25.00 1.24 1.32 0.16 -9.44
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 22.00 0.240 0.340 0.85 -1.55
JP Morgan Put 26 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 26.00 0.43 0.53 - -
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 24.00 0.330 0.420 0.82 -1.50
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 28.00 0.220 0.320 0.79 2.75
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 24.00 0.360 0.450 0.82 2.46
JP Morgan Call 30 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 30.00 0.170 0.270 0.78 2.90
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 26.00 0.290 0.390 0.80 2.62
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 20.00 0.160 0.260 0.88 -1.60
JP Morgan Call 32 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 32.00 0.130 0.280 - -