Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 95.00 - - 0.36 4.12
Morgan Stanley Call 150 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 150.00 - - 0.30 13.55
Morgan Stanley Call 80 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 80.00 - - - -
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 125.00 - - 0.19 14.38
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 100.00 - - - -
Morgan Stanley Put 75 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 75.00 - - 0.55 -6.93
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 100.00 - - 0.31 -10.69
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 110.00 - - - -
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 100.00 - - 0.32 -10.11
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 2024-12-20 100.00 - - 0.23 -8.84
Morgan Stanley Call 110 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 110.00 - - - -
Morgan Stanley Call 90 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 90.00 - - - -
Morgan Stanley Call 80 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 80.00 - - - -
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 125.00 - - 0.16 12.26
Morgan Stanley Call 100 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 100.00 - - - -
Morgan Stanley Put 75 TROW 20.12.2024   Put T Rowe Price Group I... 2024-12-20 75.00 - - 0.47 -5.73
Morgan Stanley Call 95 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 95.00 - - 0.30 3.86
Morgan Stanley Call 105 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 105.00 - - 0.28 4.88
Morgan Stanley Call 180 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 180.00 - - 0.34 9.79
Morgan Stanley Call 100 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 100.00 - - 0.48 3.53
Morgan Stanley Call 160 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 160.00 - - 0.34 9.29
Morgan Stanley Call 150 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 150.00 - - 0.32 9.05
Morgan Stanley Call 140 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 140.00 - - 0.32 8.21
Morgan Stanley Call 130 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 130.00 - - 0.33 7.03
Morgan Stanley Call 120 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 120.00 - - 0.37 5.63
Morgan Stanley Call 110 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 110.00 - - 0.42 4.44
Morgan Stanley Call 115 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 115.00 - - 0.26 6.24
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 125.00 - - 0.25 7.77
Morgan Stanley Put 100 TROW 21.03.2025   Put T Rowe Price Group I... 2025-03-21 100.00 - - 0.34 -4.98
Morgan Stanley Call 110 TROW 21.03.2025   Call T Rowe Price Group I... 2025-03-21 110.00 - - 0.27 4.71