Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 2024-09-20 200.00 - - 0.42 -4.26
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 200.00 - - 0.40 5.51
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 190.00 - - 0.41 4.94
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 400.00 - - 0.83 4.63
Morgan Stanley Call 400 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 400.00 - - 0.68 4.33
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 325.00 - - 0.55 4.98
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 275.00 - - 0.45 5.48
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 300.00 - - 0.50 5.23
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 190.00 - - 0.43 3.86
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 220.00 - - 0.40 4.92
Morgan Stanley Call 230 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 230.00 - - 0.40 5.17
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 240.00 - - 0.41 5.36
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 360.00 - - 0.61 4.65
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 310.00 - - 0.52 5.13
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 290.00 - - 0.48 5.35
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 260.00 - - 0.43 5.52
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 250.00 - - 0.42 5.48
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 210.00 - - 0.41 4.60
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 200.00 - - 0.41 4.28
Morgan Stanley Put 200 SBAC 20.12.2024   Put SBA Communications C... 2024-12-20 200.00 - - 0.43 -3.19
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 200.00 - - 0.42 3.63
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 270.00 - - 0.43 4.73
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 260.00 - - 0.42 4.68
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 250.00 - - 0.41 4.58
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 240.00 - - 0.41 4.43
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 230.00 - - 0.41 4.26
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 220.00 - - 0.41 4.05
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 210.00 - - 0.42 3.84
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 320.00 - - 0.49 4.60
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 280.00 - - 0.44 4.76