Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 680 NOW 17.05.2024   Put ServiceNow Inc 5/17/2024 680.00 - 0.050 3.05 -10.12
Goldman Sachs Call 700 NOW 17.05.2024   Call ServiceNow Inc 5/17/2024 700.00 0.580 0.630 1.46 10.25
Goldman Sachs Put 800 NOW 17.05.2024   Put ServiceNow Inc 5/17/2024 800.00 0.350 0.400 0.83 -16.06
JP Morgan Put 720 NOW 17.05.2024   Put ServiceNow Inc 5/17/2024 720.00 0.001 0.051 1.71 -17.80
JP Morgan Call 860 NOW 17.05.2024   Call ServiceNow Inc 5/17/2024 860.00 0.001 0.051 3.05 11.42
JP Morgan Call 820 NOW 17.05.2024   Call ServiceNow Inc 5/17/2024 820.00 0.002 0.052 1.96 17.28
JP Morgan Call 760 NOW 17.05.2024   Call ServiceNow Inc 5/17/2024 760.00 0.068 0.098 0.59 40.55
JP Morgan Put 620 NOW 17.05.2024   Put ServiceNow Inc 5/17/2024 620.00 0.002 0.052 4.42 -7.39
JP Morgan Call 660 NOW 17.05.2024   Call ServiceNow Inc 5/17/2024 660.00 0.940 - - -
JP Morgan Put 580 NOW 17.05.2024   Put ServiceNow Inc 5/17/2024 580.00 0.001 0.051 5.76 -5.58
JP Morgan Call 760 NOW 24.05.2024   Call ServiceNow Inc 5/24/2024 760.00 0.200 0.220 0.54 15.91
JP Morgan Put 700 NOW 24.05.2024   Put ServiceNow Inc 5/24/2024 700.00 0.017 0.057 0.66 -18.08
JP Morgan Put 720 NOW 24.05.2024   Put ServiceNow Inc 5/24/2024 720.00 0.040 0.070 0.57 -19.33
JP Morgan Call 720 NOW 24.05.2024   Call ServiceNow Inc 5/24/2024 720.00 0.440 0.470 0.58 11.21
JP Morgan Put 680 NOW 24.05.2024   Put ServiceNow Inc 5/24/2024 680.00 0.007 0.067 0.83 -14.50
JP Morgan Call 700 NOW 24.05.2024   Call ServiceNow Inc 5/24/2024 700.00 0.600 - - -
JP Morgan Call 740 NOW 24.05.2024   Call ServiceNow Inc 5/24/2024 740.00 0.300 0.320 0.54 13.83
JP Morgan Put 700 NOW 31.05.2024   Put ServiceNow Inc 5/31/2024 700.00 0.036 0.076 0.53 -15.66
JP Morgan Call 760 NOW 31.05.2024   Call ServiceNow Inc 5/31/2024 760.00 0.250 0.270 0.48 13.20
JP Morgan Call 740 NOW 31.05.2024   Call ServiceNow Inc 5/31/2024 740.00 0.350 0.370 0.48 11.67
JP Morgan Put 660 NOW 31.05.2024   Put ServiceNow Inc 5/31/2024 660.00 0.009 0.069 0.75 -11.86
JP Morgan Call 720 NOW 31.05.2024   Call ServiceNow Inc 5/31/2024 720.00 0.470 0.500 0.51 9.95
JP Morgan Call 700 NOW 31.05.2024   Call ServiceNow Inc 5/31/2024 700.00 0.620 0.660 0.54 8.41
JP Morgan Put 720 NOW 31.05.2024   Put ServiceNow Inc 5/31/2024 720.00 0.073 0.100 0.49 -15.64
JP Morgan Put 680 NOW 31.05.2024   Put ServiceNow Inc 5/31/2024 680.00 0.017 0.067 0.61 -14.35
JP Morgan Call 760 NOW 07.06.2024   Call ServiceNow Inc 6/7/2024 760.00 0.300 0.320 0.47 11.29
JP Morgan Put 700 NOW 07.06.2024   Put ServiceNow Inc 6/7/2024 700.00 0.064 0.094 0.48 -13.87
JP Morgan Call 720 NOW 07.06.2024   Call ServiceNow Inc 6/7/2024 720.00 0.520 0.540 0.46 9.21
JP Morgan Call 740 NOW 07.06.2024   Call ServiceNow Inc 6/7/2024 740.00 0.400 0.420 0.47 10.13
JP Morgan Put 720 NOW 07.06.2024   Put ServiceNow Inc 6/7/2024 720.00 0.110 0.130 0.46 -13.36
* Too many results found, please restrict the search by using the filter options.