Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 480 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 480.00 - - - -
JP Morgan Call 485 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 485.00 - - 1.00 9.33
Morgan Stanley Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 700.00 - - 1.43 8.41
JP Morgan Put 420 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 420.00 - - - -
JP Morgan Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 400.00 - - - -
JP Morgan Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 550.00 - - 1.27 7.84
Morgan Stanley Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 540.00 - - 0.91 12.48
JP Morgan Call 545 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 545.00 - - 1.25 7.93
JP Morgan Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 440.00 - - - -
JP Morgan Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 460.00 - - 0.77 12.18
Morgan Stanley Call 610 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 610.00 - - 1.19 9.65
JP Morgan Call 585 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 585.00 - - 1.53 6.50
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 460.00 - - 0.40 26.08
JP Morgan Call 475 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 475.00 - - 0.83 11.60
Morgan Stanley Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 600.00 - - 1.16 9.84
JP Morgan Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 520.00 - - 1.15 8.40
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 460.00 0.056 0.079 0.40 26.08
JP Morgan Call 415 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 415.00 - - 0.60 13.53
Morgan Stanley Call 660 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 660.00 - - 1.33 8.89
JP Morgan Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 560.00 - - 1.31 7.66
JP Morgan Put 320 ULTA 21.06.2024   Put Ulta Beauty Inc 21/06/2024 320.00 - - 0.74 -11.54
JP Morgan Call 525 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 525.00 - - 1.17 8.34
Morgan Stanley Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 580.00 - - 1.10 10.29
JP Morgan Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 490.00 - - 1.02 9.23
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 500.00 - - 0.56 19.74
JP Morgan Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 580.00 - - 1.51 6.56
Goldman Sachs Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 650.00 - - 1.20 9.36
JP Morgan Call 445 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 445.00 - - 0.72 12.67
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 500.00 0.001 0.079 0.56 19.74
JP Morgan Call 505 ULTA 21.06.2024   Call Ulta Beauty Inc 21/06/2024 505.00 - - 1.09 8.78
* Too many results found, please restrict the search by using the filter options.