Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 UAA 19.02.2021   Put Under Armour Inc 2/19/2021 18.00 1.11 1.13 0.42 -8.14
JP Morgan Call 16.5 U9R 19.02.2021   Call UNDER ARMOUR A DL-,0... 2/19/2021 16.50 1.90 1.92 1.61 3.35
JP Morgan Put 15 UAA 19.02.2021   Put Under Armour Inc 2/19/2021 15.00 0.290 0.310 0.60 -9.09
JP Morgan Put 17.5 UAA 19.02.2021   Put Under Armour Inc 2/19/2021 17.50 0.910 0.930 0.45 -8.39
JP Morgan Put 17 UAA 19.02.2021   Put Under Armour Inc 2/19/2021 17.00 0.730 0.750 0.49 -8.50
JP Morgan Put 16 UAA 19.02.2021   Put Under Armour Inc 2/19/2021 16.00 0.460 0.480 0.54 -8.92
JP Morgan Put 15.5 UAA 19.02.2021   Put Under Armour Inc 2/19/2021 15.50 0.360 0.380 0.57 -9.05
JP Morgan Call 20.5 UAA 19.02.2021   Call Under Armour Inc 2/19/2021 20.50 0.510 0.530 0.82 6.99
JP Morgan Call 17 UAA 19.02.2021   Call Under Armour Inc 2/19/2021 17.00 1.64 1.66 0.93 4.66
JP Morgan Call 19 UAA 19.02.2021   Call Under Armour Inc 2/19/2021 19.00 0.86 0.88 0.84 6.04
JP Morgan Call 18.5 UAA 19.02.2021   Call Under Armour Inc 2/19/2021 18.50 1.01 1.03 0.86 5.69
JP Morgan Call 18 UAA 19.02.2021   Call Under Armour Inc 2/19/2021 18.00 1.19 1.21 0.88 5.32
JP Morgan Call 17.5 UAA 19.02.2021   Call Under Armour Inc 2/19/2021 17.50 1.40 1.42 0.90 5.01
UniCredit Call 10.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 10.50 6.33 6.40 2.17 1.78
UniCredit Call 11 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 11.00 5.94 6.00 2.13 1.83
UniCredit Put 12 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 12.00 0.140 0.170 0.33 -14.11
UniCredit Call 11.5 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 11.50 5.54 5.61 2.05 1.90
UniCredit Call 12 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 12.00 5.15 5.22 1.97 1.98
UniCredit Call 12.5 UAA 17.03.2021   Call Under Armour Inc 3/17/2021 12.50 4.77 4.83 1.30 2.36
UniCredit Put 9.75 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 9.75 0.054 - 0.46 -13.21
UniCredit Call 10 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 10.00 6.74 - 2.28 1.70
UniCredit Put 10 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 10.00 0.063 - 0.45 -13.06
UniCredit Call 10.75 U9R 17.03.2021   Call UNDER ARMOUR A DL-,0... 3/17/2021 10.75 6.14 6.20 2.22 1.77
UniCredit Put 13 UAA 17.03.2021   Put Under Armour Inc 3/17/2021 13.00 0.210 0.240 0.57 -8.04
UniCredit Put 8 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 8.00 0.004 - 0.45 -18.25
UniCredit Put 10.25 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 10.25 0.066 0.093 0.44 -12.98
UniCredit Call 13 UAA 17.03.2021   Call Under Armour Inc 3/17/2021 13.00 4.39 4.46 1.25 2.48
UniCredit Put 11.5 UAA 17.03.2021   Put Under Armour Inc 3/17/2021 11.50 0.110 0.140 0.64 -8.00
UniCredit Call 13.5 UAA 17.03.2021   Call Under Armour Inc 3/17/2021 13.50 4.03 4.09 1.20 2.61
UniCredit Put 11 U9R 17.03.2021   Put UNDER ARMOUR A DL-,0... 3/17/2021 11.00 0.090 0.120 0.42 -12.22
* Too many results found, please restrict the search by using the filter options.