Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 12.00 0.0010 - 0.56 17.64
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 15.00 0.0010 - 0.75 13.67
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 6.00 - - 0.34 -11.92
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 - - 0.53 10.26
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 - - 0.56 17.64
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 - - 0.75 13.67
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 6.00 0.150 0.160 0.34 -11.92
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 8.00 0.120 0.130 0.53 10.26
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 12.00 0.001 - 0.56 17.64
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 0.001 - 0.75 13.67
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 10.00 0.0010 - 0.40 23.77
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 11.00 0.0010 - 0.55 17.97
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 18.00 0.0010 - 0.90 11.73
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 - - 0.55 17.97
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 - - 0.40 23.77
UniCredit Call 11 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 11.00 0.001 - 0.55 17.97
UniCredit Call 18 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 18.00 - - 0.90 11.73
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 6.50 0.5700 0.5800 0.76 5.38
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 10.00 0.001 - 0.40 23.77
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 6.50 - - 0.76 5.38
UniCredit Call 18 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 18.00 0.001 - 0.90 11.73
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 6.50 0.570 0.580 0.76 5.38
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 9.00 0.0240 - 0.66 10.26
UC WAR. PUT 06/24 U9R   Put Under Armour Inc 2024-06-19 8.00 1.2300 1.2400 - -
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 7.00 0.3500 0.3600 0.51 8.06
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 8.00 - - - -
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 - - 0.66 10.26
UniCredit Put 8 UAA 19.06.2024   Put Under Armour Inc 2024-06-19 8.00 1.220 1.230 - -
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.00 - - 0.51 8.06
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 0.025 - 0.66 10.26
* Too many results found, please restrict the search by using the filter options.