Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 ZS 14.06.2024   Put Zscaler Inc 2024-06-14 180.00 - - 0.69 -7.99
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 150.00 1.8400 1.8600 1.28 5.05
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 200.00 0.0200 - 0.77 15.66
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 180.00 0.1800 0.1900 0.74 13.23
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 250.00 0.0010 - 0.77 23.33
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 220.00 0.0030 - 0.65 25.05
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 280.00 0.0010 - 0.93 19.68
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 160.00 1.0600 1.0700 1.02 6.99
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 320.00 0.0010 - 1.12 16.75
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 170.00 0.4800 0.4900 0.83 9.87
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 210.00 0.0120 - 0.69 20.51
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 240.00 0.0220 - 0.94 15.79
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 190.00 0.0590 0.0700 0.69 16.37
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 350.00 0.0010 - 1.25 15.28
UC WAR. CALL 06/24 0ZC   Call ZSCALER INC. DL... 2024-06-19 230.00 0.0070 - 0.79 19.57
UniCredit Call 280 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 280.00 - - 0.93 19.68
UniCredit Call 160 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 160.00 - - 1.02 6.99
UniCredit Call 220 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 220.00 - - 0.65 25.05
UniCredit Call 150 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 150.00 - - 1.28 5.05
UniCredit Call 200 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 200.00 - - 0.77 15.66
UniCredit Call 250 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 250.00 - - 0.77 23.33
UniCredit Call 170 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 170.00 - - 0.83 9.87
UniCredit Call 380 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 380.00 - - 1.52 11.67
UniCredit Call 240 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 240.00 - - 0.94 15.79
UniCredit Call 190 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 190.00 - - 0.69 16.37
UniCredit Call 350 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 350.00 - - 1.25 15.28
UniCredit Call 180 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 180.00 - - 0.74 13.23
UniCredit Call 210 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 210.00 - - 0.69 20.51
UniCredit Call 230 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 230.00 - - 0.79 19.57
UniCredit Call 300 0ZC 19.06.2024   Call ZSCALER INC. DL... 2024-06-19 300.00 - - 1.03 18.03
* Too many results found, please restrict the search by using the filter options.