Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 120.00 - - 0.33 -4.38
BNP Paribas Put 180 CFR 20.06.2025   Put RICHEMONT N 2025-06-20 180.00 - - 0.36 -2.18
BNP Paribas Call 100 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 100.00 - - - -
BNP Paribas Call 140 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 140.00 - - 0.23 5.14
BNP Paribas Call 150 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 150.00 - - 0.24 5.75
BNP Paribas Call 120 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 120.00 - - 0.22 3.99
BNP Paribas Call 160 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 160.00 - - 0.24 6.37
BNP Paribas Call 180 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 180.00 - - 0.24 7.38
Goldman Sachs Call 250 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 250.00 - - 0.32 7.53
Goldman Sachs Call 99.13 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 99.13 - - 0.23 2.85
Goldman Sachs Call 247.83 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 247.83 - - 0.32 7.56
Goldman Sachs Call 178.44 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 178.44 - - 0.26 6.86
Goldman Sachs Call 148.7 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 148.70 - - 0.25 5.45
Goldman Sachs Call 198.26 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 198.26 - - 0.27 7.51
Goldman Sachs Call 150 CFRHF 20.06.2025   Call Compagnie Financiere... 2025-06-20 150.00 - - 0.24 5.64
Goldman Sachs Call 118.96 CFR 20.06.2025   Call RICHEMONT N 2025-06-20 118.96 - - 0.24 3.77
UniCredit Call 130 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 130.00 - - 0.23 4.50
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 2025-06-18 100.00 - - 0.38 -4.46
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 2025-06-18 150.00 - - 0.34 -3.11
UC WAR. PUT 06/25 RITN   Put Compagnie Financiere... 2025-06-18 150.00 1.9700 2.0100 0.34 -3.11
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 2025-06-18 220.00 0.2000 0.2400 0.29 7.53
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 2025-06-18 200.00 0.3200 0.3600 0.27 7.36
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 2025-06-18 150.00 1.3700 1.4100 0.24 5.60
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 2025-06-18 130.00 2.4100 2.4500 0.23 4.50
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 200.00 - - 0.27 7.36
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 150.00 - - 0.24 5.60
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 160.00 - - 0.24 6.12
UniCredit Call 180 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 180.00 - - 0.26 6.93
UniCredit Call 140 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 140.00 - - 0.24 5.04
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 2025-06-18 120.00 - - 0.21 4.01
* Too many results found, please restrict the search by using the filter options.