Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 2024-09-20 24.00 - - 0.37 12.16
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 2024-09-20 22.00 - - 0.41 -3.06
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 2024-06-21 20.00 - - 0.65 -5.29
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 2024-06-21 20.00 - - 0.52 19.62
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 2024-06-21 22.00 - - 0.76 14.44
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 2024-06-21 20.00 - - 0.65 -5.29
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 2024-06-21 22.00 - - 0.76 14.44
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 2024-06-21 22.00 - - - -
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 2024-06-21 18.00 - - 0.40 17.79
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 2024-06-21 22.00 - - - -
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 2024-06-21 18.00 - - 0.33 -14.59
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 2024-06-21 18.00 - - 0.33 -14.59
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 2024-06-21 20.00 - - 0.52 19.62
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 2024-06-21 18.00 - - 0.40 17.79