Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 110.00 - - 0.38 7.20
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 115.00 - - 0.40 7.11
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 120.00 - - 0.42 6.91
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 125.00 - - 0.43 6.95
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 130.00 - - 0.45 6.83
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 135.00 - - 0.52 5.72
JP Morgan Call 75 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 75.00 - - 0.30 5.15
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 85.00 - - 0.31 -4.24
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - - -
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 100.00 - - 0.28 10.17
Morgan Stanley Call 105 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 105.00 - - 0.32 9.05
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 140.00 - - 0.43 8.60
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 - - - -
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 - - - -
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.11 16.17
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.20 12.30
Morgan Stanley Call 110 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 110.00 - - 0.34 9.23
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 100.00 - - 0.32 8.69
Morgan Stanley Put 75 CF 20.12.2024   Put CF Industries Holdin... 2024-12-20 75.00 - - 0.32 -5.58
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.24 9.97
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.18 10.23
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - - -
Morgan Stanley Call 95 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 95.00 - - 0.31 8.15
Morgan Stanley Call 120 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 120.00 - - 0.36 9.25
Morgan Stanley Call 75 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 75.00 - - 0.33 5.16
Morgan Stanley Call 85 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 85.00 - - 0.31 6.74
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.31 7.44
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.32 5.92
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - 0.34 4.47
Morgan Stanley Call 77.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 77.50 - - 0.32 5.52